HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00154
+0.00%
$ 154,013 $ 22
Jun 4, 3 AM $ 0.00159
+0.00%
$ 159,464 $ 204
May 28, 3 PM $ 0.0018
+0.00%
$ 180,213 $ 589
Apr 24, 1 AM $ 0.00216
+0.00%
$ 216,208 $ 2,058
Apr 24, 12 AM $ 0.00217
+0.00%
$ 216,675 $ 2,043
Apr 23, 11 PM $ 0.00218
+0.00%
$ 217,589 $ 2,019
Apr 23, 10 PM $ 0.00216
+0.00%
$ 215,840 $ 1,917
Apr 23, 1 PM $ 0.00226
+0.00%
$ 226,484 $ 3,510
Apr 22, 10 PM $ 0.00232
+0.00%
$ 232,479 $ 4,431
Apr 22, 9 PM $ 0.0023
+0.00%
$ 229,782 $ 4,123
Apr 22, 8 PM $ 0.00238
+0.74%
$ 238,249 $ 3,329
Apr 22, 5 PM $ 0.00236
+0.00%
$ 236,447 $ 2,534
Apr 22, 3 PM $ 0.00237
+0.00%
$ 236,907 $ 2,329
Apr 22, 1 PM $ 0.00236
+0.00%
$ 235,500 $ 1,980
Apr 22, 12 PM $ 0.00232
+0.00%
$ 231,969 $ 1,658
Apr 22, 10 AM $ 0.00232
+0.00%
$ 232,470 $ 2,346
Apr 22, 9 AM $ 0.00232
+0.63%
$ 231,015 $ 2,336
Apr 22, 8 AM $ 0.00231
+0.76%
$ 231,220 $ 2,377
Apr 22, 7 AM $ 0.00229
+0.00%
$ 228,727 $ 2,122
Apr 22, 4 AM $ 0.00221
+0.00%
$ 221,225 $ 1,742
Apr 22, 2 AM $ 0.0022
+0.00%
$ 219,738 $ 2,105
Apr 21, 9 AM $ 0.00231
+0.00%
$ 230,599 $ 3,717
Apr 21, 3 AM $ 0.00226
-0.45%
$ 226,188 $ 3,411
Apr 21, 2 AM $ 0.00231
-0.67%
$ 231,058 $ 2,959
Apr 20, 8 PM $ 0.0023
+0.00%
$ 229,792 $ 5,363
Apr 20, 2 AM $ 0.0021
+0.00%
$ 210,459 $ 17,840
Apr 20, 1 AM $ 0.00209
+0.00%
$ 208,573 $ 17,733
Apr 20, 12 AM $ 0.00213
+0.00%
$ 212,961 $ 17,158
Apr 19, 4 PM $ 0.00272
+0.00%
$ 271,755 $ 17,994
Apr 19, 3 PM $ 0.00267
-2.14%
$ 266,544 $ 17,548
Apr 19, 1 PM $ 0.00275
+1.86%
$ 275,357 $ 33,184
Apr 19, 12 PM $ 0.0027
-0.45%
$ 270,279 $ 38,797
Apr 19, 11 AM $ 0.00274
+0.12%
$ 274,061 $ 38,973
Apr 19, 10 AM $ 0.00273
+0.00%
$ 273,356 $ 38,721
Apr 19, 4 AM $ 0.0024
+0.00%
$ -- $ 31,265
Apr 19, 3 AM $ 0.00239
+0.00%
$ 239,477 $ 30,430
Apr 18, 9 PM $ 0.00222
+0.00%
$ 222,347 $ 29,265
Apr 18, 8 PM $ 0.0023
+0.00%
$ 230,220 $ 28,444
Apr 18, 2 PM $ 0.00338
+21.40%
$ 337,568 $ 14,409
Apr 18, 1 PM $ 0.00273
+23.83%
$ 272,572 $ 9,399
Apr 18, 12 PM $ 0.0022
+0.00%
$ 219,560 $ 965
Apr 18, 5 AM $ 0.00218
+0.00%
$ 218,311 $ 543
Apr 17, 6 PM $ 0.0022
+0.26%
$ 220,279 $ 433
Apr 17, 5 PM $ 0.00221
+0.15%
$ 220,529 $ 209
Mar 14, 5 AM $ 0.00192
+0.05%
$ 191,863 $ 35
Download