HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00215
+0.00%
$221,172 $573
Today, at 11 AM $0.00215
+0.00%
$214,712 $573
Yesterday, at 9 PM $0.00221
+0.00%
$221,172 $21
Yesterday, at 1 PM $0.00211
+0.00%
$211,262 $16
Yesterday, at 2 AM $0.00213
+0.00%
$212,750 $2,146
Yesterday, at 1 AM $0.00212
+0.00%
$212,394 $2,139
Aug 25, 9 AM $0.00215
-0.22%
$214,949 $2,205
Aug 25, 7 AM $0.00205
+0.94%
$204,799 $724
Aug 25, 6 AM $0.00201
+0.97%
$200,735 $85
Aug 24, 10 PM $0.00195
+0.00%
$195,197 $180
Aug 24, 5 AM $0.00192
+1.17%
$191,545 $584
Aug 23, 1 PM $0.00191
-0.83%
$190,832 $361
Aug 23, 12 PM $0.0019
+0.00%
$189,635 $177
Aug 23, 6 AM $0.00189
+0.00%
$188,597 $6
Aug 22, 10 PM $0.00189
+0.00%
$188,989 $42
Aug 22, 5 AM $0.00191
+0.00%
$190,539 $578
Aug 22, 4 AM $0.00196
+0.00%
$196,485 $597
Aug 21, 9 PM $0.00193
+1.25%
$193,001 $662
Aug 21, 7 PM $0.00189
+0.93%
$188,513 $455
Aug 21, 11 AM $0.00182
+0.00%
$181,715 $82
Aug 21, 6 AM $0.0018
+0.00%
$180,251 $78
Aug 21, 5 AM $0.00179
+0.00%
$179,225 $73
Aug 21, 2 AM $0.00178
+0.00%
$178,435 $51
Aug 16, 9 AM $0.00143
+0.00%
$143,249 $311
Aug 16, 1 AM $0.00143
+0.00%
$143,135 $254
Aug 16, 12 AM $0.00143
+0.00%
$142,773 $2
Aug 15, 12 PM $0.00145
+0.00%
$144,764 $21
Aug 14, 6 PM $0.00144
+0.00%
$144,469 $13
Aug 14, 5 AM $0.00145
+0.00%
$145,312 $10
Aug 13, 7 PM $0.00146
+0.00%
$145,616 $3
Aug 13, 7 AM $0.00146
+0.00%
$146,483 $11
Aug 12, 8 AM $0.00146
+0.00%
$146,204 $62
Aug 11, 6 PM $0.00144
+0.00%
$143,971 $5
Aug 11, 5 AM $0.00144
+0.00%
$144,085 $0.01
Aug 9, 9 AM $0.00147
+0.00%
$147,137 $3
Aug 5, 6 PM $0.00147
+0.00%
$147,413 $1,387
Aug 5, 2 PM $0.00144
+0.00%
$144,145 $1,414
Aug 5, 11 AM $0.00144
+0.00%
$143,819 $1,096
Aug 4, 11 PM $0.00147
+0.00%
$147,087 $756
Aug 4, 7 PM $0.0015
-1.98%
$150,438 $413
Jul 31, 11 AM $0.00158
+0.00%
$158,126 $4
Jul 30, 12 PM $0.00162
+0.00%
$-- $16
Jul 28, 7 AM $0.00158
-2.09%
$158,430 $287
Jul 27, 11 PM $0.0016
+0.00%
$160,077 $259
Jul 27, 2 PM $0.00166
+0.00%
$166,351 $184
Jul 27, 4 AM $0.00166
+0.00%
$166,459 $82
Jul 27, 12 AM $0.00165
+0.00%
$165,157 $0
Jul 23, 8 PM $0.00159
+0.00%
$158,823 $5
Jul 23, 11 AM $0.00163
+0.00%
$162,534 $0
Jul 21, 3 AM $0.00163
+0.00%
$162,654 $554
Download