HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00231
+0.00%
$ 230,599 $ 3,717
Today, at 9 AM $ 0.00231
+0.00%
$ 230,599 $ 3,717
Today, at 3 AM $ 0.00226
-0.45%
$ 226,188 $ 3,411
Today, at 2 AM $ 0.00231
-0.67%
$ 231,058 $ 2,959
Yesterday, at 8 PM $ 0.0023
+0.00%
$ 229,792 $ 5,363
Yesterday, at 2 AM $ 0.0021
+0.00%
$ 210,459 $ 17,840
Yesterday, at 1 AM $ 0.00209
+0.00%
$ 208,573 $ 17,733
Apr 20, 12 AM $ 0.00213
+0.00%
$ 212,961 $ 17,158
Apr 19, 4 PM $ 0.00272
+0.00%
$ 271,755 $ 17,994
Apr 19, 3 PM $ 0.00267
-2.14%
$ 266,544 $ 17,548
Apr 19, 1 PM $ 0.00275
+1.86%
$ 275,357 $ 33,184
Apr 19, 12 PM $ 0.0027
-0.45%
$ 270,279 $ 38,797
Apr 19, 11 AM $ 0.00274
+0.12%
$ 274,061 $ 38,973
Apr 19, 10 AM $ 0.00273
+0.00%
$ 273,356 $ 38,721
Apr 19, 4 AM $ 0.0024
+0.00%
$ -- $ 31,265
Apr 19, 3 AM $ 0.00239
+0.00%
$ 239,477 $ 30,430
Apr 18, 9 PM $ 0.00222
+0.00%
$ 222,347 $ 29,265
Apr 18, 8 PM $ 0.0023
+0.00%
$ 230,220 $ 28,444
Apr 18, 2 PM $ 0.00338
+21.40%
$ 337,568 $ 14,409
Apr 18, 1 PM $ 0.00273
+23.83%
$ 272,572 $ 9,399
Apr 18, 12 PM $ 0.0022
+0.00%
$ 219,560 $ 965
Apr 18, 5 AM $ 0.00218
+0.00%
$ 218,311 $ 543
Apr 17, 6 PM $ 0.0022
+0.26%
$ 220,279 $ 433
Apr 17, 5 PM $ 0.00221
+0.15%
$ 220,529 $ 209
Mar 14, 5 AM $ 0.00192
+0.05%
$ 191,863 $ 35
Oct 6, 11 AM $ 0.00701
+0.09%
$ 701,100 $ 1,068
Oct 6, 10 AM $ 0.00701
-0.08%
$ 700,854 $ 1,766
Oct 6, 9 AM $ 0.00701
+0.10%
$ 700,979 $ 1,768
Oct 6, 8 AM $ 0.00699
+0.34%
$ 698,537 $ 2,121
Oct 6, 7 AM $ 0.00701
-0.06%
$ 701,099 $ 2,494
Oct 6, 6 AM $ 0.00701
+0.90%
$ 700,836 $ 2,458
Oct 6, 5 AM $ 0.00695
-0.15%
$ 694,731 $ 2,434
Oct 6, 4 AM $ 0.00698
+0.20%
$ 697,580 $ 2,438
Oct 6, 3 AM $ 0.00685
+0.37%
$ 684,619 $ 1,452
Oct 6, 2 AM $ 0.00682
-0.07%
$ 681,968 $ 1,449
Oct 6, 1 AM $ 0.00684
+0.42%
$ 683,719 $ 1,449
Oct 6, 12 AM $ 0.00681
-0.12%
$ 680,945 $ 1,446
Oct 5, 11 PM $ 0.00682
+0.22%
$ 681,743 $ 1,448
Oct 5, 10 PM $ 0.0068
+0.13%
$ 680,427 $ 1,445
Oct 5, 9 PM $ 0.00679
-0.08%
$ 679,103 $ 1,443
Oct 5, 8 PM $ 0.00679
-0.06%
$ 678,766 $ 1,443
Oct 5, 7 PM $ 0.0068
-0.26%
$ 679,885 $ 1,432
Oct 5, 6 PM $ 0.00681
+0.00%
$ 680,851 $ 1,438
Oct 5, 5 PM $ 0.00681
-0.38%
$ 680,835 $ 1,436
Oct 5, 4 PM $ 0.00684
+0.12%
$ 684,043 $ 1,442
Oct 5, 3 PM $ 0.00685
+0.03%
$ 684,592 $ 2,842
Oct 5, 2 PM $ 0.00686
+0.24%
$ 686,129 $ 2,847
Oct 5, 1 PM $ 0.00685
+0.07%
$ 684,739 $ 2,847
Oct 5, 12 PM $ 0.00685
-0.14%
$ 685,350 $ 2,846
Oct 5, 11 AM $ 0.00686
+1.60%
$ 686,309 $ 2,855
Download