HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00158
-2.60%
$-- $4,523
Jun 2026 $0.00154
-3.42%
$-- $301
May 2026 $0.0018
+0.00%
$-- $551
Apr 2026 $0.00216
-1.81%
$-- $65,279
Mar 2026 $0.00192
+0.05%
$-- $35
Oct 2025 $0.00701
+6.92%
$-- $24,747
Sep 2025 $0.00666
-15.75%
$654,998 $50,576
Aug 2025 $0.00797
+12.82%
$789,951 $131,560
Jul 2025 $0.00754
+66.06%
$708,382 $128,810
Jun 2025 $0.00459
-30.38%
$453,947 $79,534
May 2025 $0.00655
+112.52%
$660,882 $119,833
Apr 2025 $0.00307
-20.00%
$307,494 $34,051
Mar 2025 $0.00384
+14.20%
$383,595 $82,107
Feb 2025 $0.00335
-59.20%
$334,658 $92,676
Jan 2025 $0.00811
+1.03%
$815,384 $861,419
Dec 2024 $0.00829
-60.79%
$789,977 $3.14 million
Nov 2024 $0.0167
+105.91%
$2.11 million $1.32 million
Oct 2024 $0.00671
+82.15%
$662,763 $8.04 million
Sep 2024 $0.00368
+5.15%
$301,075 $151,650
Aug 2024 $0.0035
-24.08%
$286,327 $175,788
Jul 2024 $0.00461
+11.06%
$377,035 $179,737
Jun 2024 $0.00415
-52.66%
$339,502 $229,264
May 2024 $0.00877
+114.45%
$717,551 $312,666
Apr 2024 $0.00409
-28.37%
$334,594 $147,346
Mar 2024 $0.00571
+130.60%
$467,122 $3.99 million
Feb 2024 $0.00248
-10.79%
$202,616 $237,918
Jan 2024 $0.00278
+45.85%
$227,134 $925,259
Dec 2023 $0.0019
-94.95%
$155,732 $5.69 million
Nov 2023 $0.0378
-54.21%
$3.13 million $10.95 million
Oct 2023 $0.0826
-80.35%
$6.84 million $19.3 million
Sep 2023 $0.422
+67.38%
$34.93 million $11.72 million
Aug 2023 $0.252
+65.76%
$21.03 million $35.85 million
Download