HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00192
+0.05%
$ -- $ 35
Oct 2025 $ 0.00701
+6.92%
$ -- $ 24,747
Sep 2025 $ 0.00666
-15.75%
$ 654,998 $ 50,576
Aug 2025 $ 0.00797
+12.82%
$ 789,951 $ 131,560
Jul 2025 $ 0.00754
+66.06%
$ 708,382 $ 128,810
Jun 2025 $ 0.00459
-30.38%
$ 453,947 $ 79,534
May 2025 $ 0.00655
+112.52%
$ 660,882 $ 119,833
Apr 2025 $ 0.00307
-20.00%
$ 307,494 $ 34,051
Mar 2025 $ 0.00384
+14.20%
$ 383,595 $ 82,107
Feb 2025 $ 0.00335
-59.20%
$ 334,658 $ 92,676
Jan 2025 $ 0.00811
+1.03%
$ 815,384 $ 861,419
Dec 2024 $ 0.00829
-60.79%
$ 789,977 $ 3.14 million
Nov 2024 $ 0.0167
+105.91%
$ 2.11 million $ 1.32 million
Oct 2024 $ 0.00671
+82.15%
$ 662,763 $ 8.04 million
Sep 2024 $ 0.00368
+5.15%
$ 301,075 $ 151,650
Aug 2024 $ 0.0035
-24.08%
$ 286,327 $ 175,788
Jul 2024 $ 0.00461
+11.06%
$ 377,035 $ 179,737
Jun 2024 $ 0.00415
-52.66%
$ 339,502 $ 229,264
May 2024 $ 0.00877
+114.45%
$ 717,551 $ 312,666
Apr 2024 $ 0.00409
-28.37%
$ 334,594 $ 147,346
Mar 2024 $ 0.00571
+130.60%
$ 467,122 $ 3.99 million
Feb 2024 $ 0.00248
-10.79%
$ 202,616 $ 237,918
Jan 2024 $ 0.00278
+45.85%
$ 227,134 $ 925,259
Dec 2023 $ 0.0019
-94.95%
$ 155,732 $ 5.69 million
Nov 2023 $ 0.0378
-54.21%
$ 3.13 million $ 10.95 million
Oct 2023 $ 0.0826
-80.35%
$ 6.84 million $ 19.3 million
Sep 2023 $ 0.422
+67.38%
$ 34.93 million $ 11.72 million
Aug 2023 $ 0.252
+65.76%
$ 21.03 million $ 35.85 million
Download