HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00222
+0.97%
$ -- $ 29,699
Mar 9 $ 0.00192
+0.05%
$ -- $ 35
Oct 6 $ 0.00701
+2.84%
$ -- $ 1,068
Sep 29 $ 0.00668
+9.05%
$ 681,743 $ 26,581
Sep 22 $ 0.00568
-19.29%
$ 611,074 $ 13,849
Sep 15 $ 0.00711
-10.85%
$ 704,756 $ 11,881
Sep 8 $ 0.00807
+8.76%
$ 798,193 $ 8,826
Sep 1 $ 0.00706
-10.64%
$ 743,779 $ 8,362
Aug 25 $ 0.00797
-19.37%
$ 789,951 $ 13,036
Aug 18 $ 0.00822
+1.76%
$ 988,426 $ 9,892
Aug 11 $ 0.0081
-1.71%
$ 809,697 $ 73,759
Aug 4 $ 0.00811
+22.89%
$ 823,213 $ 7,922
Jul 28 $ 0.00644
-15.76%
$ 661,533 $ 10,519
Jul 21 $ 0.00712
-5.27%
$ 763,234 $ 17,968
Jul 14 $ 0.0071
+15.25%
$ 802,280 $ 68,978
Jul 7 $ 0.0061
+19.52%
$ 614,697 $ 19,997
Jun 30 $ 0.00484
+5.50%
$ 505,741 $ 6,520
Jun 23 $ 0.00447
-21.22%
$ 458,664 $ 24,430
Jun 16 $ 0.00569
+2.93%
$ 567,551 $ 31,349
Jun 9 $ 0.00564
+0.50%
$ 552,417 $ 6,429
Jun 2 $ 0.00567
-13.41%
$ 562,058 $ 11,632
May 26 $ 0.00657
+7.20%
$ 656,866 $ 15,434
May 19 $ 0.00619
-8.63%
$ 611,803 $ 20,143
May 12 $ 0.00707
+8.11%
$ 665,910 $ 30,900
May 5 $ 0.00628
+62.78%
$ 652,279 $ 17,889
Apr 28 $ 0.00385
+20.77%
$ 384,737 $ 8,579
Apr 21 $ 0.0032
-3.61%
$ 320,093 $ 12,048
Apr 14 $ 0.00339
+11.62%
$ 331,623 $ 2,495
Apr 7 $ 0.00328
+6.96%
$ 303,478 $ 3,577
Mar 31 $ 0.00374
-2.65%
$ 307,106 $ 11,195
Mar 24 $ 0.00402
-16.71%
$ 384,074 $ 21,014
Mar 17 $ 0.00489
+58.40%
$ 481,250 $ 14,677
Mar 10 $ 0.00318
-5.55%
$ 307,903 $ 3,141
Mar 3 $ 0.00376
-23.63%
$ 335,847 $ 13,963
Feb 24 $ 0.00497
-10.49%
$ 497,190 $ 32,679
Feb 17 $ 0.00564
+5.25%
$ 555,263 $ 4,288
Feb 10 $ 0.00585
+12.84%
$ 536,578 $ 37,609
Feb 3 $ 0.00518
-10.64%
$ 513,372 $ 21,495
Jan 27 $ 0.00591
-30.72%
$ 591,300 $ 28,730
Jan 20 $ 0.00868
-26.94%
$ 853,900 $ 107,636
Jan 13 $ 0.0136
+60.05%
$ 1.19 million $ 595,434
Jan 6 $ 0.0088
+4.76%
$ 845,103 $ 38,988
Dec 30 $ 0.00932
+7.98%
$ 840,470 $ 50,458
Dec 23 $ 0.00874
-9.38%
$ 887,470 $ 44,810
Dec 16 $ 0.00942
-25.86%
$ 905,564 $ 108,699
Dec 9 $ 0.0129
-37.21%
$ 1.27 million $ 113,550
Dec 2 $ 0.0215
-61.78%
$ 2.04 million $ 2.46 million
Nov 25 $ 0.0523
+294.33%
$ 4.73 million $ 774,978
Nov 18 $ 0.0155
-3.69%
$ 1.33 million $ 279,079
Nov 11 $ 0.0224
+31.74%
$ 1.54 million $ 508,846
Download