HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00189
+5.91%
$-- $642
Aug 10 $0.00145
+0.47%
$-- $116
Aug 3 $0.00147
-4.13%
$-- $1,365
Jul 27 $0.00158
-4.26%
$-- $862
Jul 20 $0.00159
+2.09%
$-- $574
Jul 13 $0.00159
-1.87%
$-- $90
Jul 6 $0.00153
-5.42%
$153,472 $2,996
Jun 29 $0.00162
+0.00%
$-- $0.1
Jun 15 $0.00154
+0.00%
$-- $3
Jun 1 $0.00159
+0.00%
$-- $298
May 25 $0.0018
+0.00%
$-- $551
Apr 20 $0.00216
+1.52%
$-- $17,587
Apr 13 $0.00222
+0.97%
$-- $29,699
Mar 9 $0.00192
+0.05%
$-- $35
Oct 6 $0.00701
+2.84%
$-- $1,068
Sep 29 $0.00668
+9.05%
$681,743 $26,581
Sep 22 $0.00568
-19.29%
$611,074 $13,849
Sep 15 $0.00711
-10.85%
$704,756 $11,881
Sep 8 $0.00807
+8.76%
$798,193 $8,826
Sep 1 $0.00706
-10.64%
$743,779 $8,362
Aug 25 $0.00797
-19.37%
$789,951 $13,036
Aug 18 $0.00822
+1.76%
$988,426 $9,892
Aug 11 $0.0081
-1.71%
$809,697 $73,759
Aug 4 $0.00811
+22.89%
$823,213 $7,922
Jul 28 $0.00644
-15.76%
$661,533 $10,519
Jul 21 $0.00712
-5.27%
$763,234 $17,968
Jul 14 $0.0071
+15.25%
$802,280 $68,978
Jul 7 $0.0061
+19.52%
$614,697 $19,997
Jun 30 $0.00484
+5.50%
$505,741 $6,520
Jun 23 $0.00447
-21.22%
$458,664 $24,430
Jun 16 $0.00569
+2.93%
$567,551 $31,349
Jun 9 $0.00564
+0.50%
$552,417 $6,429
Jun 2 $0.00567
-13.41%
$562,058 $11,632
May 26 $0.00657
+7.20%
$656,866 $15,434
May 19 $0.00619
-8.63%
$611,803 $20,143
May 12 $0.00707
+8.11%
$665,910 $30,900
May 5 $0.00628
+62.78%
$652,279 $17,889
Apr 28 $0.00385
+20.77%
$384,737 $8,579
Apr 21 $0.0032
-3.61%
$320,093 $12,048
Apr 14 $0.00339
+11.62%
$331,623 $2,495
Apr 7 $0.00328
+6.96%
$303,478 $3,577
Mar 31 $0.00374
-2.65%
$307,106 $11,195
Mar 24 $0.00402
-16.71%
$384,074 $21,014
Mar 17 $0.00489
+58.40%
$481,250 $14,677
Mar 10 $0.00318
-5.55%
$307,903 $3,141
Mar 3 $0.00376
-23.63%
$335,847 $13,963
Feb 24 $0.00497
-10.49%
$497,190 $32,679
Feb 17 $0.00564
+5.25%
$555,263 $4,288
Feb 10 $0.00585
+12.84%
$536,578 $37,609
Feb 3 $0.00518
-10.64%
$513,372 $21,495
Download