HarryPotterObamaPacMan8Inu Historical Data

XRP Page 10
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00365
-4.04%
$298,598 $296
Aug 21, 2024 $0.0038
-0.17%
$311,159 $9,447
Aug 20, 2024 $0.00381
-5.67%
$311,687 $2,521
Aug 19, 2024 $0.00404
+12.19%
$330,422 $4,535
Aug 18, 2024 $0.0036
-0.83%
$294,508 $340
Aug 17, 2024 $0.00363
-0.27%
$296,962 $195
Aug 16, 2024 $0.00364
-2.67%
$297,780 $50
Aug 15, 2024 $0.00374
-2.35%
$305,961 $736
Aug 14, 2024 $0.00383
+3.51%
$313,323 $305
Aug 13, 2024 $0.0037
-0.54%
$302,688 $590
Aug 12, 2024 $0.00372
-2.36%
$304,325 $2,976
Aug 11, 2024 $0.00381
-7.52%
$311,687 $3,204
Aug 10, 2024 $0.00412
+0.72%
$337,048 $1,642
Aug 9, 2024 $0.00409
-13.97%
$334,622 $5,469
Aug 8, 2024 $0.00475
+0.82%
$388,938 $32,995
Aug 7, 2024 $0.00472
+32.10%
$385,810 $42,627
Aug 6, 2024 $0.00357
+3.36%
$292,053 $3,193
Aug 5, 2024 $0.00345
-12.56%
$282,569 $11,795
Aug 4, 2024 $0.00395
+3.95%
$323,140 $4,217
Aug 3, 2024 $0.0038
-0.78%
$310,869 $1,569
Aug 2, 2024 $0.00383
-7.93%
$313,323 $4,128
Aug 1, 2024 $0.00416
-9.76%
$340,320 $3,788
Jul 31, 2024 $0.00461
+1.51%
$377,035 $3,319
Jul 30, 2024 $0.00454
+20.08%
$371,312 $4,892
Jul 29, 2024 $0.00378
-8.47%
$309,233 $7,761
Jul 28, 2024 $0.00413
+5.63%
$337,866 $6,817
Jul 27, 2024 $0.00391
-7.17%
$319,868 $7,210
Jul 26, 2024 $0.00422
+0.15%
$345,403 $3,103
Jul 25, 2024 $0.00421
+3.04%
$344,773 $1,111
Jul 24, 2024 $0.00409
+0.74%
$334,593 $867
Jul 23, 2024 $0.00406
-7.03%
$332,139 $2,577
Jul 22, 2024 $0.00437
+0.68%
$357,254 $11,810
Jul 21, 2024 $0.00434
+1.30%
$354,697 $1,097
Jul 20, 2024 $0.00428
+11.63%
$350,137 $30,093
Jul 19, 2024 $0.00383
-12.48%
$313,656 $14,145
Jul 18, 2024 $0.00438
+17.81%
$358,519 $5,504
Jul 17, 2024 $0.00372
-4.62%
$304,325 $3,382
Jul 16, 2024 $0.0039
-14.42%
$319,050 $4,076
Jul 15, 2024 $0.00455
+3.39%
$372,170 $8,742
Jul 14, 2024 $0.0044
-12.45%
$359,954 $15,703
Jul 13, 2024 $0.00502
+50.87%
$411,004 $12,849
Jul 12, 2024 $0.00333
-6.20%
$272,420 $756
Jul 11, 2024 $0.00355
+14.52%
$290,418 $2,655
Jul 10, 2024 $0.0031
-2.52%
$253,604 $1,389
Jul 9, 2024 $0.00318
-5.07%
$260,149 $3,832
Jul 8, 2024 $0.00335
+0.60%
$274,056 $1,634
Jul 7, 2024 $0.00333
-1.77%
$272,420 $1,076
Jul 6, 2024 $0.00339
-1.74%
$277,328 $1,141
Jul 5, 2024 $0.00345
-7.56%
$282,237 $4,507
Jul 4, 2024 $0.00374
-8.00%
$305,564 $2,590