HarryPotterObamaPacMan8Inu Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00843
+0.39%
$ 689,244 $ 38,050
May 26, 2024 $ 0.00839
+10.92%
$ 686,540 $ 40,371
May 25, 2024 $ 0.00757
+16.90%
$ 618,947 $ 44,523
May 24, 2024 $ 0.00632
+22.89%
$ 516,960 $ 14,838
May 23, 2024 $ 0.00514
+5.38%
$ 420,686 $ 6,906
May 22, 2024 $ 0.00488
-10.51%
$ 399,222 $ 13,133
May 21, 2024 $ 0.0054
+14.45%
$ 441,912 $ 7,286
May 20, 2024 $ 0.00472
+12.38%
$ 386,133 $ 3,049
May 19, 2024 $ 0.0042
-13.44%
$ 343,593 $ 2,352
May 18, 2024 $ 0.00485
+5.79%
$ 396,675 $ 2,501
May 17, 2024 $ 0.00458
-1.21%
$ 374,979 $ 10,140
May 16, 2024 $ 0.00464
+16.58%
$ 379,588 $ 14,089
May 15, 2024 $ 0.00398
-0.75%
$ 325,595 $ 1,480
May 14, 2024 $ 0.00401
-2.91%
$ 328,049 $ 9,242
May 13, 2024 $ 0.00413
-1.38%
$ 337,866 $ 3,510
May 12, 2024 $ 0.00419
+2.00%
$ 342,589 $ 9,477
May 11, 2024 $ 0.00411
-12.29%
$ 335,858 $ 14,327
May 10, 2024 $ 0.00468
+15.59%
$ 382,972 $ 7,618
May 9, 2024 $ 0.00405
+0.50%
$ 331,321 $ 3,116
May 8, 2024 $ 0.00403
-9.03%
$ 329,685 $ 1,567
May 7, 2024 $ 0.00443
-3.65%
$ 362,408 $ 1,792
May 6, 2024 $ 0.0046
+1.80%
$ 376,126 $ 3,823
May 5, 2024 $ 0.00452
-1.17%
$ 369,477 $ 3,684
May 4, 2024 $ 0.00457
+8.04%
$ 373,861 $ 8,221
May 3, 2024 $ 0.00423
+1.68%
$ 346,047 $ 881
May 2, 2024 $ 0.00416
+0.91%
$ 340,320 $ 1,515
May 1, 2024 $ 0.00408
-0.21%
$ 337,260 $ 3,163
Apr 30, 2024 $ 0.00409
-8.56%
$ 334,594 $ 3,900
Apr 29, 2024 $ 0.00447
+11.80%
$ 365,843 $ 1,141
Apr 28, 2024 $ 0.004
-8.26%
$ 327,231 $ 2,580
Apr 27, 2024 $ 0.00436
-2.90%
$ 356,682 $ 4,319
Apr 26, 2024 $ 0.00449
+9.06%
$ 367,317 $ 4,144
Apr 25, 2024 $ 0.00412
-7.00%
$ 336,813 $ 12,056
Apr 24, 2024 $ 0.00443
+5.15%
$ 362,149 $ 4,556
Apr 23, 2024 $ 0.00421
-8.48%
$ 344,411 $ 4,865
Apr 22, 2024 $ 0.0046
-3.05%
$ 376,316 $ 810
Apr 21, 2024 $ 0.00474
+7.84%
$ 388,162 $ 4,079
Apr 20, 2024 $ 0.0044
+10.28%
$ 359,954 $ 2,488
Apr 19, 2024 $ 0.00399
-5.23%
$ 326,413 $ 4,531
Apr 18, 2024 $ 0.00421
-0.47%
$ 344,411 $ 1,806
Apr 17, 2024 $ 0.00423
-1.29%
$ 346,047 $ 3,840
Apr 16, 2024 $ 0.00429
+0.99%
$ 350,587 $ 4,599
Apr 15, 2024 $ 0.00424
-6.95%
$ 347,160 $ 9,943
Apr 14, 2024 $ 0.00456
+23.25%
$ 373,072 $ 4,065
Apr 13, 2024 $ 0.0037
-17.96%
$ 302,689 $ 8,152
Apr 12, 2024 $ 0.00451
-10.69%
$ 368,953 $ 6,154
Apr 11, 2024 $ 0.00505
+1.61%
$ 413,129 $ 2,009
Apr 10, 2024 $ 0.00497
-4.79%
$ 406,585 $ 2,339
Apr 9, 2024 $ 0.00522
-1.51%
$ 427,036 $ 6,069
Apr 8, 2024 $ 0.0053
-0.61%
$ 433,581 $ 5,723