HarryPotterObamaPacMan8Inu Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0039
-14.42%
$ 319,050 $ 4,076
Jul 15, 2024 $ 0.00455
+3.39%
$ 372,170 $ 8,742
Jul 14, 2024 $ 0.0044
-12.45%
$ 359,954 $ 15,703
Jul 13, 2024 $ 0.00502
+50.87%
$ 411,004 $ 12,849
Jul 12, 2024 $ 0.00333
-6.20%
$ 272,420 $ 756
Jul 11, 2024 $ 0.00355
+14.52%
$ 290,418 $ 2,655
Jul 10, 2024 $ 0.0031
-2.52%
$ 253,604 $ 1,389
Jul 9, 2024 $ 0.00318
-5.07%
$ 260,149 $ 3,832
Jul 8, 2024 $ 0.00335
+0.60%
$ 274,056 $ 1,634
Jul 7, 2024 $ 0.00333
-1.77%
$ 272,420 $ 1,076
Jul 6, 2024 $ 0.00339
-1.74%
$ 277,328 $ 1,141
Jul 5, 2024 $ 0.00345
-7.56%
$ 282,237 $ 4,507
Jul 4, 2024 $ 0.00374
-8.00%
$ 305,564 $ 2,590
Jul 3, 2024 $ 0.00406
+3.84%
$ 332,139 $ 5,091
Jul 2, 2024 $ 0.00402
-3.83%
$ 328,867 $ 3,743
Jul 1, 2024 $ 0.00418
+0.72%
$ 341,956 $ 6,261
Jun 30, 2024 $ 0.00415
-7.57%
$ 339,502 $ 769
Jun 29, 2024 $ 0.00449
-0.44%
$ 367,317 $ 1,684
Jun 28, 2024 $ 0.00451
+14.05%
$ 368,953 $ 3,602
Jun 27, 2024 $ 0.00395
-9.09%
$ 323,509 $ 4,885
Jun 26, 2024 $ 0.00435
-5.43%
$ 355,864 $ 2,115
Jun 25, 2024 $ 0.0046
+15.29%
$ 376,316 $ 3,047
Jun 24, 2024 $ 0.00399
+1.01%
$ 326,413 $ 3,210
Jun 23, 2024 $ 0.00395
-1.74%
$ 323,141 $ 5,353
Jun 22, 2024 $ 0.00402
-1.71%
$ 328,867 $ 829
Jun 21, 2024 $ 0.00409
+3.54%
$ 334,594 $ 904
Jun 20, 2024 $ 0.00395
-3.19%
$ 323,141 $ 2,074
Jun 19, 2024 $ 0.00408
-3.82%
$ 333,776 $ 840
Jun 18, 2024 $ 0.00424
-4.24%
$ 347,041 $ 3,737
Jun 17, 2024 $ 0.00443
+8.85%
$ 362,408 $ 6,399
Jun 16, 2024 $ 0.00407
-8.13%
$ 332,958 $ 3,345
Jun 15, 2024 $ 0.00443
-7.11%
$ 362,408 $ 3,459
Jun 14, 2024 $ 0.00477
+9.37%
$ 390,118 $ 1,489
Jun 13, 2024 $ 0.00436
-11.20%
$ 356,682 $ 3,354
Jun 12, 2024 $ 0.00491
+2.13%
$ 401,676 $ 4,864
Jun 11, 2024 $ 0.00481
-8.61%
$ 393,290 $ 5,638
Jun 10, 2024 $ 0.00526
-6.07%
$ 430,347 $ 7,054
Jun 9, 2024 $ 0.0056
-14.80%
$ 458,130 $ 4,844
Jun 8, 2024 $ 0.00658
-11.16%
$ 537,932 $ 6,706
Jun 7, 2024 $ 0.0074
+19.71%
$ 605,478 $ 84,345
Jun 6, 2024 $ 0.00618
+8.52%
$ 505,779 $ 18,796
Jun 5, 2024 $ 0.0057
-4.47%
$ 466,049 $ 14,069
Jun 4, 2024 $ 0.00596
-6.38%
$ 487,840 $ 13,416
Jun 3, 2024 $ 0.00637
-0.34%
$ 521,069 $ 4,674
Jun 2, 2024 $ 0.00639
-15.54%
$ 522,843 $ 8,374
Jun 1, 2024 $ 0.00757
-13.68%
$ 619,038 $ 5,390
May 31, 2024 $ 0.00877
-6.68%
$ 717,551 $ 3,799
May 30, 2024 $ 0.0094
+13.44%
$ 769,376 $ 15,112
May 29, 2024 $ 0.00829
-18.13%
$ 678,199 $ 15,459
May 28, 2024 $ 0.0101
+20.18%
$ 828,284 $ 7,642