HarryPotterObamaPacMan8Inu Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00374
-8.00%
$305,564 $2,590
Jul 3, 2024 $0.00406
+3.84%
$332,139 $5,091
Jul 2, 2024 $0.00402
-3.83%
$328,867 $3,743
Jul 1, 2024 $0.00418
+0.72%
$341,956 $6,261
Jun 30, 2024 $0.00415
-7.57%
$339,502 $769
Jun 29, 2024 $0.00449
-0.44%
$367,317 $1,684
Jun 28, 2024 $0.00451
+14.05%
$368,953 $3,602
Jun 27, 2024 $0.00395
-9.09%
$323,509 $4,885
Jun 26, 2024 $0.00435
-5.43%
$355,864 $2,115
Jun 25, 2024 $0.0046
+15.29%
$376,316 $3,047
Jun 24, 2024 $0.00399
+1.01%
$326,413 $3,210
Jun 23, 2024 $0.00395
-1.74%
$323,141 $5,353
Jun 22, 2024 $0.00402
-1.71%
$328,867 $829
Jun 21, 2024 $0.00409
+3.54%
$334,594 $904
Jun 20, 2024 $0.00395
-3.19%
$323,141 $2,074
Jun 19, 2024 $0.00408
-3.82%
$333,776 $840
Jun 18, 2024 $0.00424
-4.24%
$347,041 $3,737
Jun 17, 2024 $0.00443
+8.85%
$362,408 $6,399
Jun 16, 2024 $0.00407
-8.13%
$332,958 $3,345
Jun 15, 2024 $0.00443
-7.11%
$362,408 $3,459
Jun 14, 2024 $0.00477
+9.37%
$390,118 $1,489
Jun 13, 2024 $0.00436
-11.20%
$356,682 $3,354
Jun 12, 2024 $0.00491
+2.13%
$401,676 $4,864
Jun 11, 2024 $0.00481
-8.61%
$393,290 $5,638
Jun 10, 2024 $0.00526
-6.07%
$430,347 $7,054
Jun 9, 2024 $0.0056
-14.80%
$458,130 $4,844
Jun 8, 2024 $0.00658
-11.16%
$537,932 $6,706
Jun 7, 2024 $0.0074
+19.71%
$605,478 $84,345
Jun 6, 2024 $0.00618
+8.52%
$505,779 $18,796
Jun 5, 2024 $0.0057
-4.47%
$466,049 $14,069
Jun 4, 2024 $0.00596
-6.38%
$487,840 $13,416
Jun 3, 2024 $0.00637
-0.34%
$521,069 $4,674
Jun 2, 2024 $0.00639
-15.54%
$522,843 $8,374
Jun 1, 2024 $0.00757
-13.68%
$619,038 $5,390
May 31, 2024 $0.00877
-6.68%
$717,551 $3,799
May 30, 2024 $0.0094
+13.44%
$769,376 $15,112
May 29, 2024 $0.00829
-18.13%
$678,199 $15,459
May 28, 2024 $0.0101
+20.18%
$828,284 $7,642
May 27, 2024 $0.00843
+0.39%
$689,244 $38,050
May 26, 2024 $0.00839
+10.92%
$686,540 $40,371
May 25, 2024 $0.00757
+16.90%
$618,947 $44,523
May 24, 2024 $0.00632
+22.89%
$516,960 $14,838
May 23, 2024 $0.00514
+5.38%
$420,686 $6,906
May 22, 2024 $0.00488
-10.51%
$399,222 $13,133
May 21, 2024 $0.0054
+14.45%
$441,912 $7,286
May 20, 2024 $0.00472
+12.38%
$386,133 $3,049
May 19, 2024 $0.0042
-13.44%
$343,593 $2,352
May 18, 2024 $0.00485
+5.79%
$396,675 $2,501
May 17, 2024 $0.00458
-1.21%
$374,979 $10,140
May 16, 2024 $0.00464
+16.58%
$379,588 $14,089