HarryPotterObamaPacMan8Inu Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.00161
+0.00%
$160,525 $523
Jul 20, 3 PM $0.00159
+0.00%
$159,347 $283
Jul 20, 9 AM $0.00156
+0.00%
$155,577 $10
Jul 19, 3 PM $0.00159
+0.00%
$158,946 $25
Jul 19, 12 AM $0.00158
+0.00%
$157,987 $25
Jul 16, 4 PM $0.00159
+0.24%
$159,222 $58
Jul 16, 10 AM $0.00159
+0.00%
$159,422 $39
Jul 16, 8 AM $0.0016
+0.27%
$159,746 $34
Jul 16, 4 AM $0.00163
+0.00%
$162,628 $58
Jul 15, 4 PM $0.00162
+0.00%
$161,974 $48
Jul 12, 10 PM $0.00153
+0.00%
$153,472 $1,346
Jul 12, 3 PM $0.00155
+0.00%
$154,525 $1,355
Jul 12, 12 AM $0.00152
+0.00%
$151,805 $90
Jul 11, 2 PM $0.00166
+0.00%
$166,277 $1,732
Jul 10, 9 PM $0.00184
+0.00%
$183,524 $1,555
Jul 10, 12 PM $0.00184
+0.00%
$184,125 $7
Jul 8, 2 PM $0.00162
+0.00%
$162,079 $26
Jul 8, 10 AM $0.00163
+0.00%
$162,719 $19
Jul 6, 1 PM $0.00162
+0.00%
$162,267 $0
Jul 3, 8 AM $0.00162
+0.00%
$162,351 $1
Jun 20, 2 PM $0.00154
+0.00%
$154,013 $22
Jun 4, 3 AM $0.00159
+0.00%
$159,464 $204
May 28, 3 PM $0.0018
+0.00%
$180,213 $589
Apr 24, 1 AM $0.00216
+0.00%
$216,208 $2,058
Apr 24, 12 AM $0.00217
+0.00%
$216,675 $2,043
Apr 23, 11 PM $0.00218
+0.00%
$217,589 $2,019
Apr 23, 10 PM $0.00216
+0.00%
$215,840 $1,917
Apr 23, 1 PM $0.00226
+0.00%
$226,484 $3,510
Apr 22, 10 PM $0.00232
+0.00%
$232,479 $4,431
Apr 22, 9 PM $0.0023
+0.00%
$229,782 $4,123
Apr 22, 8 PM $0.00238
+0.74%
$238,249 $3,329
Apr 22, 5 PM $0.00236
+0.00%
$236,447 $2,534
Apr 22, 3 PM $0.00237
+0.00%
$236,907 $2,329
Apr 22, 1 PM $0.00236
+0.00%
$235,500 $1,980
Apr 22, 12 PM $0.00232
+0.00%
$231,969 $1,658
Apr 22, 10 AM $0.00232
+0.00%
$232,470 $2,346
Apr 22, 9 AM $0.00232
+0.63%
$231,015 $2,336
Apr 22, 8 AM $0.00231
+0.76%
$231,220 $2,377
Apr 22, 7 AM $0.00229
+0.00%
$228,727 $2,122
Apr 22, 4 AM $0.00221
+0.00%
$221,225 $1,742
Apr 22, 2 AM $0.0022
+0.00%
$219,738 $2,105
Apr 21, 9 AM $0.00231
+0.00%
$230,599 $3,717
Apr 21, 3 AM $0.00226
-0.45%
$226,188 $3,411
Apr 21, 2 AM $0.00231
-0.67%
$231,058 $2,959
Apr 20, 8 PM $0.0023
+0.00%
$229,792 $5,363
Apr 20, 2 AM $0.0021
+0.00%
$210,459 $17,840
Apr 20, 1 AM $0.00209
+0.00%
$208,573 $17,733
Apr 20, 12 AM $0.00213
+0.00%
$212,961 $17,158
Apr 19, 4 PM $0.00272
+0.00%
$271,755 $17,994
Apr 19, 3 PM $0.00267
-2.14%
$266,544 $17,548