HarryPotterObamaPacMan8Inu Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00675
-0.33%
$ 675,282 $ 2,155
Oct 5, 9 AM $ 0.00681
-0.42%
$ 680,640 $ 2,161
Oct 5, 8 AM $ 0.00685
+0.55%
$ 685,243 $ 1,822
Oct 5, 7 AM $ 0.00681
+0.26%
$ 680,804 $ 1,471
Oct 5, 6 AM $ 0.0068
-0.01%
$ 679,638 $ 1,465
Oct 5, 5 AM $ 0.00681
+0.62%
$ 681,294 $ 1,467
Oct 5, 4 AM $ 0.00676
-0.46%
$ 675,566 $ 1,461
Oct 5, 3 AM $ 0.00677
+0.53%
$ 676,615 $ 1,465
Oct 5, 2 AM $ 0.00668
+0.09%
$ 668,373 $ 1,452
Oct 5, 1 AM $ 0.00667
-0.03%
$ 667,015 $ 1,441
Oct 5, 12 AM $ 0.00669
+0.07%
$ 668,622 $ 2,785
Oct 4, 11 PM $ 0.00668
-0.08%
$ 667,895 $ 2,789
Oct 4, 10 PM $ 0.00668
-0.06%
$ 668,056 $ 2,790
Oct 4, 9 PM $ 0.00669
+0.24%
$ 668,970 $ 2,790
Oct 4, 8 PM $ 0.00667
+0.38%
$ 667,374 $ 2,786
Oct 4, 7 PM $ 0.00665
+0.26%
$ 664,902 $ 2,775
Oct 4, 6 PM $ 0.00664
+0.06%
$ 663,908 $ 2,768
Oct 4, 5 PM $ 0.00666
+0.16%
$ 665,648 $ 3,684
Oct 4, 4 PM $ 0.00663
-0.19%
$ 662,596 $ 7,263
Oct 4, 3 PM $ 0.00663
+1.60%
$ 662,919 $ 7,254
Oct 4, 2 PM $ 0.00653
-0.01%
$ 652,675 $ 5,925
Oct 4, 1 PM $ 0.00652
+0.27%
$ 652,264 $ 7,898
Oct 4, 12 PM $ 0.0065
-0.13%
$ 650,054 $ 7,872
Oct 4, 11 AM $ 0.00651
+0.04%
$ 651,167 $ 7,876
Oct 4, 10 AM $ 0.00653
+0.28%
$ 652,804 $ 7,877
Oct 4, 9 AM $ 0.00652
+0.20%
$ 651,882 $ 7,903
Oct 4, 8 AM $ 0.00652
-0.21%
$ 651,758 $ 7,882
Oct 4, 7 AM $ 0.00653
-0.19%
$ 653,367 $ 7,871
Oct 4, 6 AM $ 0.00655
+0.31%
$ 654,785 $ 7,883
Oct 4, 5 AM $ 0.00653
+0.13%
$ 653,442 $ 7,861
Oct 4, 4 AM $ 0.00651
-0.01%
$ 650,514 $ 7,858
Oct 4, 3 AM $ 0.00651
+0.05%
$ 650,526 $ 7,834
Oct 4, 2 AM $ 0.0065
-0.10%
$ 650,059 $ 7,829
Oct 4, 1 AM $ 0.00651
-0.29%
$ 651,299 $ 10,252
Oct 4, 12 AM $ 0.00653
+2.22%
$ 653,253 $ 11,978
Oct 3, 11 PM $ 0.00639
-0.23%
$ 639,071 $ 12,025
Oct 3, 10 PM $ 0.00641
+0.13%
$ 640,545 $ 12,053
Oct 3, 9 PM $ 0.00641
-0.12%
$ 640,640 $ 12,073
Oct 3, 8 PM $ 0.00639
-0.15%
$ 638,949 $ 12,105
Oct 3, 7 PM $ 0.00641
+0.69%
$ 640,937 $ 12,497
Oct 3, 6 PM $ 0.00637
+0.02%
$ 636,968 $ 12,432
Oct 3, 5 PM $ 0.00648
+0.13%
$ 647,654 $ 12,438
Oct 3, 4 PM $ 0.00643
-3.61%
$ 642,807 $ 10,720
Oct 3, 3 PM $ 0.00664
+0.18%
$ 664,116 $ 7,909
Oct 3, 2 PM $ 0.00661
-0.22%
$ 661,391 $ 7,870
Oct 3, 1 PM $ 0.00641
+0.14%
$ 640,808 $ 5,910
Oct 3, 12 PM $ 0.00639
-0.17%
$ 638,797 $ 6,921
Oct 3, 11 AM $ 0.0064
-0.14%
$ 639,881 $ 6,921
Oct 3, 10 AM $ 0.0064
+0.18%
$ 639,808 $ 6,931
Oct 3, 9 AM $ 0.00639
+0.44%
$ 638,649 $ 6,908