HarryPotterObamaPacMan8Inu Historical Data

XRP Page 2
Date Close Price change Market cap Trading volume
Jan 27 $0.00591
-30.72%
$591,300 $28,730
Jan 20 $0.00868
-26.94%
$853,900 $107,636
Jan 13 $0.0136
+60.05%
$1.19 million $595,434
Jan 6 $0.0088
+4.76%
$845,103 $38,988
Dec 30 $0.00932
+7.98%
$840,470 $50,458
Dec 23 $0.00874
-9.38%
$887,470 $44,810
Dec 16 $0.00942
-25.86%
$905,564 $108,699
Dec 9 $0.0129
-37.21%
$1.27 million $113,550
Dec 2 $0.0215
-61.78%
$2.04 million $2.46 million
Nov 25 $0.0523
+294.33%
$4.73 million $774,978
Nov 18 $0.0155
-3.69%
$1.33 million $279,079
Nov 11 $0.0224
+31.74%
$1.54 million $508,846
Nov 4 $0.0125
+67.45%
$1.71 million $153,239
Oct 28 $0.00742
-19.42%
$607,070 $142,428
Oct 21 $0.0113
-49.35%
$769,461 $277,788
Oct 14 $0.0216
-17.22%
$1.77 million $1.2 million
Oct 7 $0.0297
+732.55%
$2.09 million $5.9 million
Sep 30 $0.00384
-11.08%
$296,748 $114,842
Sep 23 $0.00271
-1.32%
$353,548 $11,547
Sep 16 $0.00296
-4.52%
$224,503 $19,774
Sep 9 $0.00315
+1.61%
$253,604 $17,494
Sep 2 $0.0031
-8.82%
$253,604 $3,902
Aug 26 $0.0034
-10.99%
$278,146 $28,804
Aug 19 $0.004
+11.11%
$312,505 $25,958
Aug 12 $0.00363
-4.72%
$294,508 $4,851
Aug 5 $0.00412
+4.30%
$311,687 $97,721
Jul 29 $0.0038
-7.99%
$323,140 $25,459
Jul 22 $0.00391
-9.86%
$337,866 $26,678
Jul 15 $0.00428
-2.73%
$354,697 $65,943
Jul 8 $0.00502
+50.87%
$359,954 $23,116
Jul 1 $0.00339
-18.31%
$272,420 $23,333
Jun 24 $0.00449
+13.67%
$339,502 $18,542
Jun 17 $0.00402
-1.23%
$323,141 $14,784
Jun 10 $0.00443
-20.90%
$332,958 $25,857
Jun 3 $0.00658
+2.89%
$458,130 $142,005
May 27 $0.00639
-23.85%
$522,843 $93,826
May 20 $0.00757
+80.14%
$686,540 $89,735
May 13 $0.00485
+15.79%
$343,593 $40,961
May 6 $0.00411
-9.10%
$342,589 $32,243
Apr 29 $0.00457
+14.25%
$369,477 $18,822
Apr 22 $0.00436
-8.11%
$327,231 $30,751
Apr 15 $0.0044
-3.52%
$388,162 $27,207
Apr 8 $0.0037
-30.62%
$373,072 $30,446
Apr 1 $0.00541
-5.29%
$436,246 $37,385
Mar 25 $0.00568
-23.45%
$467,122 $94,035
Mar 18 $0.00704
+10.01%
$607,009 $211,030
Mar 11 $0.00702
-5.24%
$523,358 $311,323
Mar 4 $0.01
-9.71%
$605,889 $2.59 million
Feb 26 $0.0108
+348.21%
$887,350 $625,976
Feb 19 $0.00242
-5.07%
$197,975 $45,405