HarryPotterObamaPacMan8Inu Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00635
-0.23%
$ 634,735 $ 6,861
Oct 3, 7 AM $ 0.00636
-0.41%
$ 635,691 $ 6,886
Oct 3, 6 AM $ 0.00639
+0.16%
$ 639,295 $ 6,909
Oct 3, 5 AM $ 0.00639
-0.25%
$ 639,427 $ 7,893
Oct 3, 4 AM $ 0.00642
-0.47%
$ 642,104 $ 7,927
Oct 3, 3 AM $ 0.00646
+0.62%
$ 646,279 $ 9,026
Oct 3, 2 AM $ 0.0064
-2.32%
$ 639,826 $ 8,986
Oct 3, 1 AM $ 0.00654
-2.09%
$ 653,740 $ 7,949
Oct 3, 12 AM $ 0.00668
-5.42%
$ 668,248 $ 7,265
Oct 2, 11 PM $ 0.00706
+0.00%
$ 705,758 $ 5,114
Oct 2, 10 PM $ 0.00706
-0.25%
$ 705,887 $ 5,207
Oct 2, 9 PM $ 0.00708
-0.10%
$ 707,643 $ 5,221
Oct 2, 8 PM $ 0.00708
-1.16%
$ 707,635 $ 5,193
Oct 2, 7 PM $ 0.00716
+0.33%
$ 715,747 $ 4,791
Oct 2, 6 PM $ 0.00713
+0.32%
$ 713,489 $ 4,775
Oct 2, 5 PM $ 0.00709
+0.57%
$ 709,422 $ 4,765
Oct 2, 4 PM $ 0.00707
+0.70%
$ 706,718 $ 5,187
Oct 2, 3 PM $ 0.00702
+0.43%
$ 701,773 $ 5,161
Oct 2, 2 PM $ 0.00703
+0.47%
$ 702,726 $ 5,139
Oct 2, 1 PM $ 0.00699
-0.06%
$ 698,717 $ 5,151
Oct 2, 12 PM $ 0.00699
+1.93%
$ 698,811 $ 4,170
Oct 2, 11 AM $ 0.00685
+0.00%
$ 685,104 $ 4,327
Oct 2, 10 AM $ 0.00684
-0.29%
$ 683,804 $ 4,341
Oct 2, 9 AM $ 0.00685
-0.06%
$ 685,479 $ 5,660
Oct 2, 8 AM $ 0.00685
+0.07%
$ 685,425 $ 5,640
Oct 2, 7 AM $ 0.00686
-0.32%
$ 686,300 $ 5,635
Oct 2, 6 AM $ 0.00688
+0.45%
$ 688,488 $ 5,888
Oct 2, 5 AM $ 0.00685
-1.37%
$ 685,011 $ 5,861
Oct 2, 4 AM $ 0.00695
-0.35%
$ 695,196 $ 4,872
Oct 2, 3 AM $ 0.00698
+1.80%
$ 697,632 $ 4,894
Oct 2, 2 AM $ 0.00683
+0.27%
$ 683,196 $ 3,913
Oct 2, 1 AM $ 0.0068
-2.69%
$ 679,570 $ 3,884
Oct 2, 12 AM $ 0.007
+0.46%
$ 700,463 $ 2,295
Oct 1, 11 PM $ 0.00696
+0.42%
$ 696,194 $ 2,291
Oct 1, 10 PM $ 0.00694
+0.14%
$ 694,027 $ 2,275
Oct 1, 9 PM $ 0.00693
-0.34%
$ 693,039 $ 2,274
Oct 1, 8 PM $ 0.00694
-0.10%
$ 694,343 $ 2,309
Oct 1, 7 PM $ 0.00695
+0.42%
$ 694,942 $ 2,313
Oct 1, 6 PM $ 0.00692
+0.02%
$ 691,645 $ 2,303
Oct 1, 5 PM $ 0.00694
-0.21%
$ 693,700 $ 2,303
Oct 1, 4 PM $ 0.00695
+0.04%
$ 695,078 $ 2,308
Oct 1, 3 PM $ 0.00701
+0.09%
$ 701,265 $ 1,860
Oct 1, 2 PM $ 0.00698
+0.63%
$ 698,493 $ 1,856
Oct 1, 1 PM $ 0.00695
-0.07%
$ 695,372 $ 1,824
Oct 1, 12 PM $ 0.00697
+0.27%
$ 696,981 $ 1,835
Oct 1, 11 AM $ 0.00695
+0.45%
$ 695,107 $ 1,833
Oct 1, 10 AM $ 0.00693
-0.12%
$ 692,700 $ 1,671
Oct 1, 9 AM $ 0.00693
+3.62%
$ 692,829 $ 1,706
Oct 1, 8 AM $ 0.00655
+0.38%
$ 655,422 $ 467
Oct 1, 7 AM $ 0.00653
+0.05%
$ 652,512 $ 456