HarryPotterObamaPacMan8Inu Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.00275
+1.86%
$275,357 $33,184
Apr 19, 12 PM $0.0027
-0.45%
$270,279 $38,797
Apr 19, 11 AM $0.00274
+0.12%
$274,061 $38,973
Apr 19, 10 AM $0.00273
+0.00%
$273,356 $38,721
Apr 19, 4 AM $0.0024
+0.00%
$-- $31,265
Apr 19, 3 AM $0.00239
+0.00%
$239,477 $30,430
Apr 18, 9 PM $0.00222
+0.00%
$222,347 $29,265
Apr 18, 8 PM $0.0023
+0.00%
$230,220 $28,444
Apr 18, 2 PM $0.00338
+21.40%
$337,568 $14,409
Apr 18, 1 PM $0.00273
+23.83%
$272,572 $9,399
Apr 18, 12 PM $0.0022
+0.00%
$219,560 $965
Apr 18, 5 AM $0.00218
+0.00%
$218,311 $543
Apr 17, 6 PM $0.0022
+0.26%
$220,279 $433
Apr 17, 5 PM $0.00221
+0.15%
$220,529 $209
Mar 14, 5 AM $0.00192
+0.05%
$191,863 $35
Download