HarryPotterObamaPacMan8Inu Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.00255
+1.99%
$208,556 $122,694
Feb 5 $0.00252
+1.85%
$204,482 $29,462
Jan 29 $0.00248
-0.46%
$202,770 $84,346
Jan 22 $0.00253
+0.37%
$203,701 $43,262
Jan 15 $0.00248
-16.41%
$205,955 $57,724
Jan 8 $0.00304
+5.76%
$242,456 $112,405
Jan 1 $0.00245
+28.86%
$235,305 $601,180
Dec 25 $0.00187
-12.17%
$155,732 $70,585
Dec 18 $0.00211
-5.25%
$174,175 $1.18 million
Dec 11 $0.00227
-95.64%
$182,118 $1.8 million
Dec 4 $0.0506
+23.92%
$4.1 million $1.43 million
Nov 27 $0.0408
+3.22%
$3.38 million $1.39 million
Nov 20 $0.0412
-11.90%
$3.28 million $1.47 million
Nov 13 $0.0472
-4.33%
$3.87 million $2.23 million
Nov 6 $0.054
-23.17%
$4.09 million $3.02 million
Oct 30 $0.0719
-14.19%
$5.82 million $2.9 million
Oct 23 $0.0838
+13.45%
$6.95 million $3.59 million
Oct 16 $0.0739
-12.06%
$6.12 million $3.7 million
Oct 9 $0.1
-35.46%
$6.96 million $3.45 million
Oct 2 $0.165
-61.21%
$12.86 million $5.54 million
Sep 25 $0.425
+250.63%
$35.22 million $3.49 million
Sep 18 $0.137
-21.81%
$10.07 million $1.1 million
Sep 11 $0.158
-54.21%
$14.6 million $1.56 million
Sep 4 $0.243
-32.01%
$28.43 million $3.76 million
Aug 28 $0.36
-16.83%
$30.04 million $5 million
Aug 21 $0.56
-48.24%
$36.63 million $7.9 million
Aug 14 $1.18
+235.29%
$91.39 million $12.83 million
Aug 7 $0.38
+149.98%
$29.77 million $6.1 million
Download