HarryPotterObamaPacMan8Inu Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00489
+5.35%
$ 489,177 $ 860
Mar 21, 2025 $ 0.00465
+2.08%
$ 464,780 $ 3,636
Mar 20, 2025 $ 0.00454
-3.66%
$ 453,674 $ 194
Mar 19, 2025 $ 0.0047
+26.34%
$ 470,055 $ 6,519
Mar 18, 2025 $ 0.00372
+0.26%
$ 372,298 $ 244
Mar 17, 2025 $ 0.00371
+20.08%
$ 370,837 $ 3,225
Mar 16, 2025 $ 0.00308
-3.06%
$ 307,903 $ 2,385
Mar 15, 2025 $ 0.00318
+0.24%
$ 317,790 $ 422
Mar 14, 2025 $ 0.00319
+3.54%
$ 318,942 $ 152
Mar 13, 2025 $ 0.00308
-2.37%
$ 308,044 $ 30
Mar 12, 2025 $ 0.00315
-1.25%
$ 314,701 $ 458
Mar 11, 2025 $ 0.00319
+2.83%
$ 319,461 $ 1,068
Mar 10, 2025 $ 0.00312
-7.12%
$ 312,492 $ 1,011
Mar 9, 2025 $ 0.00336
-10.66%
$ 335,847 $ 25
Mar 8, 2025 $ 0.00376
-8.18%
$ 375,757 $ 5,412
Mar 7, 2025 $ 0.00408
-3.74%
$ 408,315 $ 140
Mar 6, 2025 $ 0.00425
+5.26%
$ 425,067 $ 82
Mar 5, 2025 $ 0.00403
+3.21%
$ 402,968 $ 1,745
Mar 4, 2025 $ 0.0039
+2.58%
$ 390,193 $ 1,191
Mar 3, 2025 $ 0.00382
-22.29%
$ 382,363 $ 5,393
Mar 2, 2025 $ 0.00497
+41.45%
$ 497,190 $ 17,126
Mar 1, 2025 $ 0.0035
+4.21%
$ 350,045 $ 1,751
Feb 28, 2025 $ 0.00335
-9.89%
$ 334,658 $ 2,106
Feb 27, 2025 $ 0.00368
-3.46%
$ 367,846 $ 253
Feb 26, 2025 $ 0.0038
-4.98%
$ 380,312 $ 1,740
Feb 25, 2025 $ 0.00402
+3.16%
$ 401,800 $ 5,604
Feb 24, 2025 $ 0.00466
-16.09%
$ 466,082 $ 4,100
Feb 23, 2025 $ 0.00555
-1.34%
$ 555,263 $ 1,819
Feb 22, 2025 $ 0.00564
+4.00%
$ 564,380 $ 1,482
Feb 21, 2025 $ 0.00549
-1.81%
$ 548,507 $ 585
Feb 20, 2025 $ 0.00558
+0.70%
$ 558,372 $ 199
Feb 19, 2025 $ 0.00556
+1.29%
$ 555,832 $ 403
Feb 18, 2025 $ 0.00549
-2.63%
$ 548,670 $ 118
Feb 17, 2025 $ 0.00564
+5.19%
$ 564,076 $ 1,500
Feb 16, 2025 $ 0.00537
-8.14%
$ 536,578 $ 3,414
Feb 15, 2025 $ 0.00585
+1.03%
$ 585,253 $ 1,187
Feb 14, 2025 $ 0.0058
+6.38%
$ 579,763 $ 15,688
Feb 13, 2025 $ 0.00545
-1.19%
$ 544,820 $ 8,647
Feb 12, 2025 $ 0.00552
+21.67%
$ 552,053 $ 5,937
Feb 11, 2025 $ 0.00453
-13.24%
$ 452,820 $ 5,967
Feb 10, 2025 $ 0.0052
+0.26%
$ 519,993 $ 183
Feb 9, 2025 $ 0.00513
-0.74%
$ 513,372 $ 138
Feb 8, 2025 $ 0.00518
-1.81%
$ 518,262 $ 4,071
Feb 7, 2025 $ 0.00525
+0.97%
$ 524,891 $ 3,899
Feb 6, 2025 $ 0.00514
-7.08%
$ 514,133 $ 1,300
Feb 5, 2025 $ 0.00553
-7.84%
$ 552,715 $ 4,188
Feb 4, 2025 $ 0.006
-0.37%
$ 599,523 $ 4,320
Feb 3, 2025 $ 0.00573
-1.21%
$ 572,956 $ 3,717
Feb 2, 2025 $ 0.00591
-20.29%
$ 591,300 $ 6,602
Feb 1, 2025 $ 0.0074
-9.81%
$ 739,766 $ 3,509