HarryPotterObamaPacMan8Inu Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00312
-7.12%
$312,492 $1,011
Mar 9, 2025 $0.00336
-10.66%
$335,847 $25
Mar 8, 2025 $0.00376
-8.18%
$375,757 $5,412
Mar 7, 2025 $0.00408
-3.74%
$408,315 $140
Mar 6, 2025 $0.00425
+5.26%
$425,067 $82
Mar 5, 2025 $0.00403
+3.21%
$402,968 $1,745
Mar 4, 2025 $0.0039
+2.58%
$390,193 $1,191
Mar 3, 2025 $0.00382
-22.29%
$382,363 $5,393
Mar 2, 2025 $0.00497
+41.45%
$497,190 $17,126
Mar 1, 2025 $0.0035
+4.21%
$350,045 $1,751
Feb 28, 2025 $0.00335
-9.89%
$334,658 $2,106
Feb 27, 2025 $0.00368
-3.46%
$367,846 $253
Feb 26, 2025 $0.0038
-4.98%
$380,312 $1,740
Feb 25, 2025 $0.00402
+3.16%
$401,800 $5,604
Feb 24, 2025 $0.00466
-16.09%
$466,082 $4,100
Feb 23, 2025 $0.00555
-1.34%
$555,263 $1,819
Feb 22, 2025 $0.00564
+4.00%
$564,380 $1,482
Feb 21, 2025 $0.00549
-1.81%
$548,507 $585
Feb 20, 2025 $0.00558
+0.70%
$558,372 $199
Feb 19, 2025 $0.00556
+1.29%
$555,832 $403
Feb 18, 2025 $0.00549
-2.63%
$548,670 $118
Feb 17, 2025 $0.00564
+5.19%
$564,076 $1,500
Feb 16, 2025 $0.00537
-8.14%
$536,578 $3,414
Feb 15, 2025 $0.00585
+1.03%
$585,253 $1,187
Feb 14, 2025 $0.0058
+6.38%
$579,763 $15,688
Feb 13, 2025 $0.00545
-1.19%
$544,820 $8,647
Feb 12, 2025 $0.00552
+21.67%
$552,053 $5,937
Feb 11, 2025 $0.00453
-13.24%
$452,820 $5,967
Feb 10, 2025 $0.0052
+0.26%
$519,993 $183
Feb 9, 2025 $0.00513
-0.74%
$513,372 $138
Feb 8, 2025 $0.00518
-1.81%
$518,262 $4,071
Feb 7, 2025 $0.00525
+0.97%
$524,891 $3,899
Feb 6, 2025 $0.00514
-7.08%
$514,133 $1,300
Feb 5, 2025 $0.00553
-7.84%
$552,715 $4,188
Feb 4, 2025 $0.006
-0.37%
$599,523 $4,320
Feb 3, 2025 $0.00573
-1.21%
$572,956 $3,717
Feb 2, 2025 $0.00591
-20.29%
$591,300 $6,602
Feb 1, 2025 $0.0074
-9.81%
$739,766 $3,509
Jan 31, 2025 $0.00815
+0.98%
$815,384 $630
Jan 30, 2025 $0.00811
+6.58%
$811,181 $6,021
Jan 29, 2025 $0.00765
-4.87%
$765,257 $3,507
Jan 28, 2025 $0.00796
+0.52%
$795,994 $3,759
Jan 27, 2025 $0.00786
-7.86%
$786,390 $4,702
Jan 26, 2025 $0.00854
-1.51%
$853,900 $4,085
Jan 25, 2025 $0.00868
+10.02%
$868,034 $6,982
Jan 24, 2025 $0.00791
-8.82%
$791,196 $10,072
Jan 23, 2025 $0.00869
-10.22%
$869,353 $10,553
Jan 22, 2025 $0.00967
-16.91%
$966,822 $31,150
Jan 21, 2025 $0.0116
+25.28%
$1.16 million $18,715
Jan 20, 2025 $0.00932
-21.58%
$931,690 $30,164