HarryPotterObamaPacMan8Inu Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0074
-9.81%
$ 739,766 $ 3,509
Jan 31, 2025 $ 0.00815
+0.98%
$ 815,384 $ 630
Jan 30, 2025 $ 0.00811
+6.58%
$ 811,181 $ 6,021
Jan 29, 2025 $ 0.00765
-4.87%
$ 765,257 $ 3,507
Jan 28, 2025 $ 0.00796
+0.52%
$ 795,994 $ 3,759
Jan 27, 2025 $ 0.00786
-7.86%
$ 786,390 $ 4,702
Jan 26, 2025 $ 0.00854
-1.51%
$ 853,900 $ 4,085
Jan 25, 2025 $ 0.00868
+10.02%
$ 868,034 $ 6,982
Jan 24, 2025 $ 0.00791
-8.82%
$ 791,196 $ 10,072
Jan 23, 2025 $ 0.00869
-10.22%
$ 869,353 $ 10,553
Jan 22, 2025 $ 0.00967
-16.91%
$ 966,822 $ 31,150
Jan 21, 2025 $ 0.0116
+25.28%
$ 1.16 million $ 18,715
Jan 20, 2025 $ 0.00932
-21.58%
$ 931,690 $ 30,164
Jan 19, 2025 $ 0.0119
-10.10%
$ 1.19 million $ 46,624
Jan 18, 2025 $ 0.0136
-18.55%
$ 1.36 million $ 35,615
Jan 17, 2025 $ 0.0171
+3.30%
$ 1.71 million $ 110,711
Jan 16, 2025 $ 0.0165
+15.33%
$ 1.65 million $ 242,305
Jan 15, 2025 $ 0.0148
+6.80%
$ 1.48 million $ 158,021
Jan 14, 2025 $ 0.0136
+69.29%
$ 1.36 million $ 42,460
Jan 13, 2025 $ 0.00797
-6.09%
$ 797,294 $ 6,322
Jan 12, 2025 $ 0.00845
-3.83%
$ 845,103 $ 4,924
Jan 11, 2025 $ 0.0088
+2.62%
$ 880,467 $ 7,894
Jan 10, 2025 $ 0.00823
+3.59%
$ 823,051 $ 7,502
Jan 9, 2025 $ 0.008
-5.19%
$ 800,370 $ 12,682
Jan 8, 2025 $ 0.00844
+2.18%
$ 844,078 $ 4,573
Jan 7, 2025 $ 0.00806
-1.77%
$ 805,863 $ 3,415
Jan 6, 2025 $ 0.0084
-0.09%
$ 839,672 $ 2,924
Jan 5, 2025 $ 0.0084
-9.44%
$ 840,470 $ 7,429
Jan 4, 2025 $ 0.00932
+13.94%
$ 931,577 $ 7,668
Jan 3, 2025 $ 0.00825
+8.81%
$ 824,756 $ 17,355
Jan 2, 2025 $ 0.00758
+8.93%
$ 758,381 $ 3,761
Jan 1, 2025 $ 0.00696
-13.34%
$ 695,828 $ 9,524
Dec 31, 2024 $ 0.0079
-5.66%
$ 789,977 $ 4,925
Dec 30, 2024 $ 0.00829
-3.88%
$ 829,271 $ 7,223
Dec 29, 2024 $ 0.00887
+0.71%
$ 887,470 $ 4,574
Dec 28, 2024 $ 0.00874
-3.19%
$ 874,492 $ 9,299
Dec 27, 2024 $ 0.009
-6.21%
$ 899,718 $ 9,116
Dec 26, 2024 $ 0.00959
-6.05%
$ 958,564 $ 18,665
Dec 25, 2024 $ 0.0102
+0.95%
$ 1.02 million $ 818
Dec 24, 2024 $ 0.0102
+1.41%
$ 1.02 million $ 5,678
Dec 23, 2024 $ 0.0102
+5.53%
$ 1.02 million $ 1,234
Dec 22, 2024 $ 0.00906
-3.38%
$ 905,564 $ 6,094
Dec 21, 2024 $ 0.00942
-2.92%
$ 942,335 $ 7,614
Dec 20, 2024 $ 0.00974
-1.80%
$ 974,051 $ 3,796
Dec 19, 2024 $ 0.01
-25.59%
$ 1 million $ 25,377
Dec 18, 2024 $ 0.0136
-2.93%
$ 1.36 million $ 27,190
Dec 17, 2024 $ 0.0143
+12.40%
$ 1.43 million $ 38,946
Dec 16, 2024 $ 0.0128
+0.73%
$ 1.28 million $ 5,776
Dec 15, 2024 $ 0.0127
-5.11%
$ 1.27 million $ 7,032
Dec 14, 2024 $ 0.0129
-2.02%
$ 1.29 million $ 7,359