HarryPotterObamaPacMan8Inu Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.02
+11.47%
$1.64 million $246,586
Oct 10, 2024 $0.0179
-25.45%
$1.47 million $464,046
Oct 9, 2024 $0.0239
-45.03%
$1.95 million $2.27 million
Oct 8, 2024 $0.0435
+753.85%
$3.56 million $2.35 million
Oct 7, 2024 $0.00498
+39.68%
$407,720 $78,966
Oct 6, 2024 $0.00363
-5.55%
$296,748 $2,545
Oct 5, 2024 $0.00384
+10.10%
$314,144 $6,366
Oct 4, 2024 $0.00326
+13.02%
$266,398 $9,459
Oct 3, 2024 $0.00288
-4.19%
$235,662 $5,276
Oct 2, 2024 $0.00301
-1.45%
$246,104 $9,836
Oct 1, 2024 $0.00305
-17.08%
$249,827 $13,578
Sep 30, 2024 $0.00368
-14.78%
$301,075 $70,327
Sep 29, 2024 $0.00432
+59.58%
$353,548 $22,690
Sep 28, 2024 $0.00271
+0.27%
$221,477 $3,305
Sep 27, 2024 $0.0027
+6.40%
$220,881 $991
Sep 26, 2024 $0.0026
-3.05%
$212,680 $2,903
Sep 25, 2024 $0.00268
+3.87%
$219,237 $2,824
Sep 24, 2024 $0.00258
-6.52%
$211,064 $316
Sep 23, 2024 $0.00276
+0.60%
$225,789 $1,209
Sep 22, 2024 $0.00274
-7.29%
$224,503 $3,035
Sep 21, 2024 $0.00296
+4.23%
$242,151 $844
Sep 20, 2024 $0.00284
-2.07%
$232,334 $2,354
Sep 19, 2024 $0.0029
+0.00%
$237,242 $6,550
Sep 18, 2024 $0.0029
+8.21%
$237,242 $5,880
Sep 17, 2024 $0.00268
-8.22%
$219,245 $2,212
Sep 16, 2024 $0.00292
-5.81%
$238,878 $1,935
Sep 15, 2024 $0.0031
-1.59%
$253,604 $1,859
Sep 14, 2024 $0.00315
+0.36%
$257,694 $1,741
Sep 13, 2024 $0.00314
-6.81%
$256,782 $7,820
Sep 12, 2024 $0.00337
+5.66%
$275,744 $2,639
Sep 11, 2024 $0.00319
+8.87%
$260,967 $1,823
Sep 10, 2024 $0.00293
-6.69%
$239,697 $2,251
Sep 9, 2024 $0.00314
+1.29%
$256,876 $1,221
Sep 8, 2024 $0.0031
+0.00%
$253,604 $168
Sep 7, 2024 $0.0031
+1.97%
$253,604 $290
Sep 6, 2024 $0.00304
-9.52%
$248,695 $972
Sep 5, 2024 $0.00336
+1.82%
$274,874 $205
Sep 4, 2024 $0.00335
+1.52%
$274,056 $536
Sep 3, 2024 $0.0033
-6.25%
$269,965 $945
Sep 2, 2024 $0.0035
+2.94%
$286,327 $953
Sep 1, 2024 $0.0034
-2.86%
$278,146 $854
Aug 31, 2024 $0.0035
-0.28%
$286,327 $391
Aug 30, 2024 $0.00351
+4.15%
$287,145 $3,529
Aug 29, 2024 $0.00337
-10.61%
$275,692 $6,108
Aug 28, 2024 $0.00377
+10.88%
$308,415 $14,320
Aug 27, 2024 $0.00392
-2.97%
$-- $958
Aug 26, 2024 $0.00404
+5.76%
$330,503 $2,644
Aug 25, 2024 $0.00382
-4.50%
$312,505 $2,061
Aug 24, 2024 $0.004
+13.31%
$327,231 $4,859
Aug 23, 2024 $0.00353
-3.29%
$288,781 $4,301