HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 230,599 $ 3,717
Apr 20, 2026 $ 0.0023
+7.90%
$ 229,792 $ 5,363
Apr 19, 2026 $ 0.00272
+13.48%
$ -- $ 17,994
Apr 18, 2026 $ 0.00222
+1.85%
$ 222,347 $ 29,265
Apr 17, 2026 $ 0.0022
+0.03%
$ 220,279 $ 433
Mar 14, 2026 $ 0.00192
+0.05%
$ -- $ 35
Oct 6, 2025 $ 0.00701
+2.84%
$ -- $ 1,068
Oct 5, 2025 $ 0.00682
+2.03%
$ 681,743 $ 1,448
Oct 4, 2025 $ 0.00668
+4.51%
$ 667,895 $ 2,789
Oct 3, 2025 $ 0.00641
-9.35%
$ 639,071 $ 12,053
Oct 2, 2025 $ 0.00706
+1.22%
$ 705,758 $ 5,114
Oct 1, 2025 $ 0.00694
+5.84%
$ 696,194 $ 2,275
Sep 30, 2025 $ 0.00658
-1.05%
$ 654,998 $ 250
Sep 29, 2025 $ 0.00666
+8.70%
$ 665,756 $ 4,100
Sep 28, 2025 $ 0.00581
+2.48%
$ 611,074 $ 339
Sep 27, 2025 $ 0.00568
-0.50%
$ 567,947 $ 110
Sep 26, 2025 $ 0.00571
+2.30%
$ 570,632 $ 963
Sep 25, 2025 $ 0.00564
-10.65%
$ 558,459 $ 3,400
Sep 24, 2025 $ 0.00632
-1.97%
$ 631,849 $ 976
Sep 23, 2025 $ 0.00645
-0.88%
$ 644,786 $ 110
Sep 22, 2025 $ 0.00649
-7.84%
$ 650,590 $ 8,291
Sep 21, 2025 $ 0.00706
-0.50%
$ 704,756 $ 127
Sep 20, 2025 $ 0.00711
+0.49%
$ 709,370 $ 231
Sep 19, 2025 $ 0.00708
-7.40%
$ 705,575 $ 2,807
Sep 18, 2025 $ 0.00766
-0.43%
$ 763,549 $ 470
Sep 17, 2025 $ 0.00766
+5.06%
$ 770,350 $ 3,025
Sep 16, 2025 $ 0.00718
-7.16%
$ 730,275 $ 4,582
Sep 15, 2025 $ 0.00773
-3.03%
$ 773,907 $ 766
Sep 14, 2025 $ 0.00801
-0.81%
$ 798,193 $ 220
Sep 13, 2025 $ 0.00807
-0.78%
$ 806,961 $ 843
Sep 12, 2025 $ 0.00813
+7.09%
$ 812,690 $ 1,574
Sep 11, 2025 $ 0.0076
+1.21%
$ 759,664 $ 1,421
Sep 10, 2025 $ 0.00758
+0.87%
$ 758,267 $ 441
Sep 9, 2025 $ 0.00751
+2.03%
$ 750,874 $ 3,844
Sep 8, 2025 $ 0.00736
-0.80%
$ 736,014 $ 703
Sep 7, 2025 $ 0.00744
+5.46%
$ 743,779 $ 2,871
Sep 6, 2025 $ 0.00706
-1.01%
$ 706,151 $ 225
Sep 5, 2025 $ 0.00714
+0.12%
$ 713,688 $ 1,211
Sep 4, 2025 $ 0.00716
-5.43%
$ 715,606 $ 1,606
Sep 3, 2025 $ 0.00758
+4.27%
$ 757,044 $ 1,430
Sep 2, 2025 $ 0.00727
-0.29%
$ 727,105 $ 328
Sep 1, 2025 $ 0.00727
-7.98%
$ 727,164 $ 3,563
Aug 31, 2025 $ 0.00799
+0.05%
$ 789,951 $ 9,900
Aug 30, 2025 $ 0.00797
+1.45%
$ 798,196 $ 1,611
Aug 29, 2025 $ 0.00786
-10.24%
$ 786,268 $ 5,007
Aug 28, 2025 $ 0.00875
-1.38%
$ 874,876 $ 872
Aug 27, 2025 $ 0.00891
-1.82%
$ 887,652 $ 85
Aug 26, 2025 $ 0.00905
+3.89%
$ 906,829 $ 1,479
Aug 25, 2025 $ 0.00874
-11.48%
$ 869,527 $ 3,982
Aug 24, 2025 $ 0.00981
+15.75%
$ 988,426 $ 23,671
Download