TSTB Historical Data

TSTB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000836
+0.02%
$-- $85,941
Today, at 8 AM $0.00081
-4.86%
$-- $85,047
Today, at 7 AM $0.000851
-8.77%
$-- $95,021
Today, at 6 AM $0.000935
-1.95%
$-- $115,581
Today, at 5 AM $0.000953
-1.60%
$-- $120,124
Today, at 4 AM $0.00097
+2.04%
$-- $123,678
Today, at 3 AM $0.00095
+1.55%
$-- $128,111
Today, at 2 AM $0.000936
+11.12%
$-- $140,461
Today, at 1 AM $0.000845
-2.76%
$-- $163,562
Today, at 12 AM $0.000868
-0.92%
$-- $179,890
Yesterday, at 11 PM $0.000878
-0.28%
$-- $188,950
Yesterday, at 10 PM $0.000879
+0.13%
$-- $191,890
Yesterday, at 9 PM $0.000885
+0.52%
$-- $197,733
Yesterday, at 8 PM $0.00088
+2.37%
$-- $198,691
Yesterday, at 7 PM $0.000857
-0.36%
$-- $198,639
Yesterday, at 6 PM $0.00086
-1.30%
$-- $203,939
Yesterday, at 5 PM $0.000872
-10.57%
$-- $214,217
Yesterday, at 4 PM $0.000977
-0.69%
$-- $217,383
Yesterday, at 3 PM $0.000984
+0.20%
$-- $229,330
Yesterday, at 2 PM $0.000982
-5.99%
$-- $244,219
Yesterday, at 1 PM $0.00104
+3.54%
$-- $293,117
Yesterday, at 12 PM $0.00101
-9.68%
$-- $386,294
Yesterday, at 11 AM $0.00112
+26.41%
$-- $601,456
Yesterday, at 10 AM $0.000883
+2.16%
$-- $589,254
Yesterday, at 9 AM $0.000873
-0.20%
$-- $582,477
Yesterday, at 8 AM $0.000874
-6.18%
$-- $578,600
Yesterday, at 7 AM $0.00093
-16.16%
$-- $566,728
Yesterday, at 6 AM $0.00111
-2.25%
$-- $541,567
Yesterday, at 5 AM $0.00113
+1.92%
$-- $535,508
Yesterday, at 4 AM $0.00111
-3.45%
$-- $530,387
Yesterday, at 3 AM $0.00115
-10.12%
$-- $523,331
Yesterday, at 2 AM $0.00128
+20.05%
$-- $509,434
Yesterday, at 1 AM $0.00107
-6.70%
$-- $477,992
Yesterday, at 12 AM $0.00114
+4.76%
$-- $461,405
Sep 1, 11 PM $0.00108
-3.66%
$-- $447,786
Sep 1, 10 PM $0.00112
-4.58%
$-- $441,819
Sep 1, 9 PM $0.00117
+1.10%
$-- $435,465
Sep 1, 8 PM $0.00115
+2.70%
$-- $432,907
Sep 1, 7 PM $0.00112
+3.81%
$-- $430,518
Sep 1, 6 PM $0.00108
-3.90%
$-- $426,832
Sep 1, 5 PM $0.00112
+12.27%
$-- $418,731
Sep 1, 4 PM $0.000987
+6.59%
$-- $409,558
Sep 1, 3 PM $0.000925
-22.21%
$-- $397,871
Sep 1, 2 PM $0.00118
-11.38%
$-- $377,550
Sep 1, 1 PM $0.00132
+35.25%
$-- $323,078
Download