TSTB Historical Data

TSTB
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.000836
+0.02%
$-- $85,941
9:11 AM $0.000836
+0.00%
$-- $86,318
9:08 AM $0.000832
+0.00%
$-- $86,330
9:06 AM $0.000831
+0.00%
$-- $86,105
9:05 AM $0.000827
+0.49%
$-- $85,759
9:04 AM $0.000812
+0.00%
$-- $85,669
9:03 AM $0.000812
+0.41%
$-- $85,621
9:01 AM $0.00081
+0.00%
$-- $85,537
9:00 AM $0.00081
+0.00%
$-- $85,684
8:59 AM $0.00081
-0.17%
$-- $85,047
8:57 AM $0.00084
+0.00%
$-- $85,860
8:51 AM $0.000839
+0.00%
$-- $86,364
8:48 AM $0.000836
+0.00%
$-- $86,520
8:43 AM $0.000837
+0.00%
$-- $87,510
8:41 AM $0.000837
-0.78%
$-- $87,531
8:40 AM $0.000844
+0.00%
$-- $86,846
8:39 AM $0.000823
+0.00%
$-- $86,912
8:34 AM $0.00082
+0.00%
$-- $87,424
8:32 AM $0.000823
+0.00%
$-- $88,856
8:31 AM $0.000822
+0.00%
$-- $88,956
8:30 AM $0.000822
+0.00%
$-- $89,524
8:28 AM $0.000818
+0.00%
$-- $90,070
8:27 AM $0.000817
-0.30%
$-- $90,104
8:24 AM $0.000825
+0.00%
$-- $90,427
8:22 AM $0.000824
-0.84%
$-- $90,257
8:21 AM $0.000831
+0.00%
$-- $90,469
8:17 AM $0.000832
+0.13%
$-- $93,592
8:14 AM $0.000832
+0.19%
$-- $94,078
8:13 AM $0.000828
+0.93%
$-- $94,353
8:12 AM $0.00082
+0.00%
$-- $94,872
8:11 AM $0.000816
+0.71%
$-- $94,767
8:10 AM $0.000809
+0.26%
$-- $94,161
8:09 AM $0.000817
-3.06%
$-- $93,131
8:05 AM $0.000842
+0.05%
$-- $93,416
8:04 AM $0.000841
-0.89%
$-- $93,625
8:03 AM $0.000853
+0.00%
$-- $94,067
8:00 AM $0.000852
+0.00%
$-- $94,939
7:57 AM $0.000851
+0.41%
$-- $95,021
7:56 AM $0.000833
+0.00%
$-- $94,246
7:52 AM $0.000863
-2.29%
$-- $95,984
7:47 AM $0.000897
-0.06%
$-- $99,110
7:46 AM $0.000912
-1.76%
$-- $99,829
7:45 AM $0.000913
+0.00%
$-- $101,817
7:44 AM $0.000911
+0.00%
$-- $102,957
7:43 AM $0.000912
+0.00%
$-- $104,359
7:41 AM $0.000911
-0.13%
$-- $105,633
7:40 AM $0.000916
+0.00%
$-- $106,534
7:38 AM $0.000918
+0.00%
$-- $107,630
7:37 AM $0.000916
+0.00%
$-- $107,796
7:33 AM $0.000916
+0.00%
$-- $108,307
Download