TSTB Historical Data

TSTB Page 10
Download
Date Close Price change Market cap Trading volume
9:08 PM $0.000877
+0.00%
$-- $198,003
9:00 PM $0.00088
+0.00%
$-- $198,847
8:55 PM $0.00088
+0.00%
$-- $198,691
8:54 PM $0.000877
+0.00%
$-- $198,665
8:48 PM $0.000877
+0.00%
$-- $198,651
8:44 PM $0.000874
+0.00%
$-- $198,836
8:42 PM $0.000871
-0.01%
$-- $198,156
8:40 PM $0.00087
+0.00%
$-- $198,537
8:39 PM $0.00087
+0.00%
$-- $198,626
8:37 PM $0.000869
+0.00%
$-- $198,441
8:31 PM $0.000869
+0.00%
$-- $198,297
8:24 PM $0.00087
+0.00%
$-- $200,435
8:22 PM $0.000865
+0.00%
$-- $199,332
8:18 PM $0.000862
+0.00%
$-- $198,645
8:17 PM $0.000863
+0.00%
$-- $198,984
8:08 PM $0.000866
+0.00%
$-- $199,617
8:06 PM $0.000866
+0.00%
$-- $199,610
8:04 PM $0.000863
+0.00%
$-- $199,203
8:03 PM $0.000858
+0.00%
$-- $199,189
8:01 PM $0.000859
+0.00%
$-- $199,352
7:59 PM $0.000857
+0.26%
$-- $198,639
7:55 PM $0.000863
+0.00%
$-- $201,909
7:52 PM $0.000863
+0.00%
$-- $202,115
7:47 PM $0.000862
+0.00%
$-- $202,298
7:41 PM $0.000863
+0.00%
$-- $202,603
7:37 PM $0.000862
+0.00%
$-- $202,311
7:30 PM $0.000864
+0.00%
$-- $202,731
7:24 PM $0.000863
+0.00%
$-- $202,506
7:23 PM $0.000863
+0.00%
$-- $202,701
7:22 PM $0.00086
+0.00%
$-- $201,899
7:19 PM $0.00086
+0.00%
$-- $202,688
7:16 PM $0.000861
+0.00%
$-- $202,930
7:13 PM $0.000862
+0.00%
$-- $203,507
7:09 PM $0.000862
+0.00%
$-- $204,016
7:02 PM $0.00086
+0.00%
$-- $203,719
6:53 PM $0.00086
+0.00%
$-- $203,939
6:45 PM $0.000863
+0.00%
$-- $206,980
6:39 PM $0.000863
+0.00%
$-- $209,350
6:38 PM $0.000863
+0.00%
$-- $210,512
6:36 PM $0.000862
+0.00%
$-- $210,114
6:33 PM $0.000865
+0.00%
$-- $209,995
6:32 PM $0.000865
+0.00%
$-- $209,978
6:27 PM $0.000866
+0.00%
$-- $210,584
6:24 PM $0.000871
+0.00%
$-- $211,605
6:21 PM $0.00087
+0.00%
$-- $211,593
6:19 PM $0.000868
+0.00%
$-- $211,990
6:18 PM $0.000877
+0.00%
$-- $211,913
6:15 PM $0.000878
+0.00%
$-- $212,231
6:13 PM $0.000877
+0.00%
$-- $211,929
6:10 PM $0.000878
+0.00%
$-- $212,947