TSTB Historical Data

TSTB Page 3
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.000948
+0.32%
$-- $118,939
6:13 AM $0.000942
+0.00%
$-- $118,695
6:10 AM $0.000942
+0.00%
$-- $118,708
6:09 AM $0.000946
+0.00%
$-- $119,070
6:05 AM $0.000946
-0.02%
$-- $118,891
6:03 AM $0.000956
+0.00%
$-- $119,661
6:01 AM $0.000954
+0.00%
$-- $119,669
6:00 AM $0.000953
+0.00%
$-- $120,115
5:53 AM $0.000953
+0.02%
$-- $120,124
5:47 AM $0.000953
+0.00%
$-- $120,030
5:46 AM $0.00095
+0.00%
$-- $119,668
5:39 AM $0.000952
+0.02%
$-- $119,975
5:38 AM $0.000951
+0.00%
$-- $120,151
5:36 AM $0.000954
+0.00%
$-- $120,228
5:31 AM $0.000952
+0.00%
$-- $120,201
5:29 AM $0.000952
-0.66%
$-- $120,399
5:24 AM $0.000964
+0.00%
$-- $121,457
5:23 AM $0.000963
+0.00%
$-- $121,093
5:17 AM $0.000968
+0.00%
$-- $122,733
5:13 AM $0.000967
+0.00%
$-- $122,859
5:12 AM $0.000967
+0.00%
$-- $122,911
5:10 AM $0.000968
+0.00%
$-- $122,946
5:04 AM $0.000968
+0.00%
$-- $123,433
5:03 AM $0.000967
+0.00%
$-- $123,351
5:00 AM $0.000968
+0.00%
$-- $123,535
4:57 AM $0.00097
+0.07%
$-- $123,678
4:54 AM $0.000971
+0.00%
$-- $124,154
4:53 AM $0.000964
-0.25%
$-- $123,920
4:51 AM $0.000972
+0.00%
$-- $124,318
4:50 AM $0.000969
+0.00%
$-- $124,619
4:48 AM $0.000968
+0.00%
$-- $124,572
4:45 AM $0.000966
-0.16%
$-- $125,000
4:44 AM $0.000977
+0.00%
$-- $125,039
4:39 AM $0.000979
+0.00%
$-- $125,472
4:38 AM $0.000979
+0.00%
$-- $125,431
4:36 AM $0.000981
+0.00%
$-- $125,799
4:35 AM $0.00098
+0.00%
$-- $125,197
4:34 AM $0.000965
+0.00%
$-- $124,749
4:31 AM $0.000947
+0.00%
$-- $124,852
4:26 AM $0.000947
+0.00%
$-- $125,634
4:25 AM $0.000947
+0.00%
$-- $125,623
4:24 AM $0.000947
+0.00%
$-- $125,628
4:22 AM $0.000952
+0.00%
$-- $126,990
4:19 AM $0.000952
+0.00%
$-- $127,368
4:17 AM $0.000952
+0.00%
$-- $127,312
4:13 AM $0.000953
+0.00%
$-- $127,608
4:10 AM $0.000954
+0.00%
$-- $127,723
4:08 AM $0.000955
+0.00%
$-- $127,984
4:07 AM $0.000952
+0.00%
$-- $127,640
4:02 AM $0.000951
+0.00%
$-- $127,617