TSTB Historical Data

TSTB Page 4
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.00097
+0.07%
$-- $123,678
4:54 AM $0.000971
+0.00%
$-- $124,154
4:53 AM $0.000964
-0.25%
$-- $123,920
4:51 AM $0.000972
+0.00%
$-- $124,318
4:50 AM $0.000969
+0.00%
$-- $124,619
4:48 AM $0.000968
+0.00%
$-- $124,572
4:45 AM $0.000966
-0.16%
$-- $125,000
4:44 AM $0.000977
+0.00%
$-- $125,039
4:39 AM $0.000979
+0.00%
$-- $125,472
4:38 AM $0.000979
+0.00%
$-- $125,431
4:36 AM $0.000981
+0.00%
$-- $125,799
4:35 AM $0.00098
+0.00%
$-- $125,197
4:34 AM $0.000965
+0.00%
$-- $124,749
4:31 AM $0.000947
+0.00%
$-- $124,852
4:26 AM $0.000947
+0.00%
$-- $125,634
4:25 AM $0.000947
+0.00%
$-- $125,623
4:24 AM $0.000947
+0.00%
$-- $125,628
4:22 AM $0.000952
+0.00%
$-- $126,990
4:19 AM $0.000952
+0.00%
$-- $127,368
4:17 AM $0.000952
+0.00%
$-- $127,312
4:13 AM $0.000953
+0.00%
$-- $127,608
4:10 AM $0.000954
+0.00%
$-- $127,723
4:08 AM $0.000955
+0.00%
$-- $127,984
4:07 AM $0.000952
+0.00%
$-- $127,640
4:02 AM $0.000951
+0.00%
$-- $127,617
3:58 AM $0.00095
+0.00%
$-- $128,111
3:56 AM $0.000951
-0.08%
$-- $128,162
3:55 AM $0.000952
+0.00%
$-- $128,146
3:51 AM $0.000951
-0.11%
$-- $128,059
3:47 AM $0.000946
-0.06%
$-- $128,841
3:40 AM $0.000943
+0.00%
$-- $130,554
3:38 AM $0.000943
+0.00%
$-- $130,972
3:35 AM $0.000943
+0.00%
$-- $130,837
3:34 AM $0.000943
+0.00%
$-- $131,050
3:29 AM $0.000946
+0.00%
$-- $132,201
3:26 AM $0.000944
+0.00%
$-- $132,310
3:21 AM $0.000943
+0.17%
$-- $133,259
3:18 AM $0.000943
+0.00%
$-- $134,754
3:16 AM $0.000941
+0.00%
$-- $134,847
3:11 AM $0.000942
+0.00%
$-- $135,930
3:10 AM $0.000942
+0.00%
$-- $136,330
3:07 AM $0.000942
+0.00%
$-- $136,778
3:06 AM $0.000944
+0.00%
$-- $137,077
3:02 AM $0.000936
+0.00%
$-- $139,209
2:56 AM $0.000936
+0.00%
$-- $140,461
2:55 AM $0.000931
+0.00%
$-- $140,626
2:51 AM $0.000932
+0.00%
$-- $141,238
2:50 AM $0.000929
+0.40%
$-- $141,114
2:45 AM $0.000919
-0.09%
$-- $142,661
2:43 AM $0.000917
+0.00%
$-- $143,724