TSTB Historical Data

TSTB Page 5
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.000946
-0.06%
$-- $128,841
3:40 AM $0.000943
+0.00%
$-- $130,554
3:38 AM $0.000943
+0.00%
$-- $130,972
3:35 AM $0.000943
+0.00%
$-- $130,837
3:34 AM $0.000943
+0.00%
$-- $131,050
3:29 AM $0.000946
+0.00%
$-- $132,201
3:26 AM $0.000944
+0.00%
$-- $132,310
3:21 AM $0.000943
+0.17%
$-- $133,259
3:18 AM $0.000943
+0.00%
$-- $134,754
3:16 AM $0.000941
+0.00%
$-- $134,847
3:11 AM $0.000942
+0.00%
$-- $135,930
3:10 AM $0.000942
+0.00%
$-- $136,330
3:07 AM $0.000942
+0.00%
$-- $136,778
3:06 AM $0.000944
+0.00%
$-- $137,077
3:02 AM $0.000936
+0.00%
$-- $139,209
2:56 AM $0.000936
+0.00%
$-- $140,461
2:55 AM $0.000931
+0.00%
$-- $140,626
2:51 AM $0.000932
+0.00%
$-- $141,238
2:50 AM $0.000929
+0.40%
$-- $141,114
2:45 AM $0.000919
-0.09%
$-- $142,661
2:43 AM $0.000917
+0.00%
$-- $143,724
2:41 AM $0.000915
+0.20%
$-- $143,374
2:40 AM $0.000912
+0.43%
$-- $143,903
2:38 AM $0.000906
+4.38%
$-- $142,747
2:35 AM $0.00087
+0.00%
$-- $148,198
2:33 AM $0.00087
+0.00%
$-- $148,996
2:32 AM $0.000872
+0.00%
$-- $149,946
2:29 AM $0.000865
+0.00%
$-- $149,649
2:27 AM $0.000862
+0.00%
$-- $150,153
2:25 AM $0.000862
+0.00%
$-- $151,114
2:24 AM $0.000863
+0.00%
$-- $152,192
2:23 AM $0.000863
+0.00%
$-- $153,234
2:20 AM $0.000863
+0.00%
$-- $158,418
2:19 AM $0.000862
-0.04%
$-- $158,541
2:18 AM $0.000855
+0.00%
$-- $158,988
2:17 AM $0.000851
+0.19%
$-- $159,593
2:14 AM $0.000852
+0.00%
$-- $161,604
2:13 AM $0.000849
+0.00%
$-- $162,339
2:10 AM $0.000846
-0.01%
$-- $163,604
2:09 AM $0.000844
+0.43%
$-- $163,545
2:08 AM $0.000841
+0.00%
$-- $163,530
2:07 AM $0.000833
+0.00%
$-- $163,425
2:06 AM $0.000831
-0.27%
$-- $163,062
2:05 AM $0.00083
-0.24%
$-- $163,412
2:02 AM $0.000833
+0.00%
$-- $163,331
2:00 AM $0.000842
+0.00%
$-- $163,927
1:59 AM $0.000845
+0.00%
$-- $163,562
1:57 AM $0.000873
+0.00%
$-- $163,629
1:52 AM $0.000878
+0.00%
$-- $165,522
1:44 AM $0.000878
-0.10%
$-- $169,737