TSTB Historical Data

TSTB Page 6
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.000865
+0.00%
$-- $149,649
2:27 AM $0.000862
+0.00%
$-- $150,153
2:25 AM $0.000862
+0.00%
$-- $151,114
2:24 AM $0.000863
+0.00%
$-- $152,192
2:23 AM $0.000863
+0.00%
$-- $153,234
2:20 AM $0.000863
+0.00%
$-- $158,418
2:19 AM $0.000862
-0.04%
$-- $158,541
2:18 AM $0.000855
+0.00%
$-- $158,988
2:17 AM $0.000851
+0.19%
$-- $159,593
2:14 AM $0.000852
+0.00%
$-- $161,604
2:13 AM $0.000849
+0.00%
$-- $162,339
2:10 AM $0.000846
-0.01%
$-- $163,604
2:09 AM $0.000844
+0.43%
$-- $163,545
2:08 AM $0.000841
+0.00%
$-- $163,530
2:07 AM $0.000833
+0.00%
$-- $163,425
2:06 AM $0.000831
-0.27%
$-- $163,062
2:05 AM $0.00083
-0.24%
$-- $163,412
2:02 AM $0.000833
+0.00%
$-- $163,331
2:00 AM $0.000842
+0.00%
$-- $163,927
1:59 AM $0.000845
+0.00%
$-- $163,562
1:57 AM $0.000873
+0.00%
$-- $163,629
1:52 AM $0.000878
+0.00%
$-- $165,522
1:44 AM $0.000878
-0.10%
$-- $169,737
1:39 AM $0.000879
+0.00%
$-- $171,870
1:38 AM $0.000879
+0.00%
$-- $172,061
1:35 AM $0.000879
+0.00%
$-- $173,300
1:32 AM $0.000878
-0.05%
$-- $174,587
1:31 AM $0.000878
+0.00%
$-- $174,668
1:30 AM $0.000879
+0.00%
$-- $174,916
1:27 AM $0.000878
-0.05%
$-- $176,380
1:23 AM $0.000876
+0.00%
$-- $178,671
1:22 AM $0.000877
+0.00%
$-- $178,926
1:21 AM $0.000879
+0.00%
$-- $178,803
1:20 AM $0.00088
-0.08%
$-- $178,989
1:17 AM $0.000878
+0.00%
$-- $179,152
1:16 AM $0.000879
+0.00%
$-- $179,209
1:14 AM $0.000879
+0.00%
$-- $179,734
1:13 AM $0.000883
+0.00%
$-- $179,780
1:12 AM $0.000882
+0.05%
$-- $179,556
1:11 AM $0.000879
+0.00%
$-- $179,276
1:06 AM $0.000881
+0.13%
$-- $180,344
1:05 AM $0.000884
+0.00%
$-- $179,685
1:03 AM $0.000868
+0.00%
$-- $179,477
1:02 AM $0.000867
+0.00%
$-- $179,577
1:00 AM $0.000869
+0.00%
$-- $180,141
12:59 AM $0.000868
+0.00%
$-- $179,890
12:57 AM $0.00087
+0.00%
$-- $179,515
12:56 AM $0.000874
+0.00%
$-- $179,404
12:55 AM $0.000873
-0.02%
$-- $179,118
12:53 AM $0.000877
+0.00%
$-- $179,690