TSTB Historical Data

TSTB Page 7
Download
Date Close Price change Market cap Trading volume
1:21 AM $0.000879
+0.00%
$-- $178,803
1:20 AM $0.00088
-0.08%
$-- $178,989
1:17 AM $0.000878
+0.00%
$-- $179,152
1:16 AM $0.000879
+0.00%
$-- $179,209
1:14 AM $0.000879
+0.00%
$-- $179,734
1:13 AM $0.000883
+0.00%
$-- $179,780
1:12 AM $0.000882
+0.05%
$-- $179,556
1:11 AM $0.000879
+0.00%
$-- $179,276
1:06 AM $0.000881
+0.13%
$-- $180,344
1:05 AM $0.000884
+0.00%
$-- $179,685
1:03 AM $0.000868
+0.00%
$-- $179,477
1:02 AM $0.000867
+0.00%
$-- $179,577
1:00 AM $0.000869
+0.00%
$-- $180,141
12:59 AM $0.000868
+0.00%
$-- $179,890
12:57 AM $0.00087
+0.00%
$-- $179,515
12:56 AM $0.000874
+0.00%
$-- $179,404
12:55 AM $0.000873
-0.02%
$-- $179,118
12:53 AM $0.000877
+0.00%
$-- $179,690
12:52 AM $0.000879
+0.89%
$-- $179,949
12:51 AM $0.000867
+0.00%
$-- $179,099
12:49 AM $0.000871
+0.00%
$-- $180,041
12:46 AM $0.000866
+0.05%
$-- $180,094
12:43 AM $0.000866
+0.00%
$-- $180,294
12:42 AM $0.000865
+0.00%
$-- $179,801
12:40 AM $0.000853
+0.00%
$-- $179,719
12:37 AM $0.000852
+0.00%
$-- $179,498
12:33 AM $0.000845
+0.00%
$-- $180,842
12:30 AM $0.000844
+0.00%
$-- $180,797
12:29 AM $0.000844
+0.00%
$-- $180,909
12:27 AM $0.000844
+0.11%
$-- $181,155
12:26 AM $0.000845
+0.11%
$-- $181,360
12:23 AM $0.000843
+0.35%
$-- $181,487
12:22 AM $0.000842
+0.08%
$-- $181,833
12:21 AM $0.00084
+0.00%
$-- $182,565
12:19 AM $0.000838
+0.88%
$-- $181,983
12:18 AM $0.000829
+1.27%
$-- $181,515
12:17 AM $0.000815
+0.15%
$-- $181,304
12:16 AM $0.000812
-2.70%
$-- $179,932
12:15 AM $0.00084
-1.94%
$-- $179,675
12:13 AM $0.000862
+0.00%
$-- $181,610
12:12 AM $0.000867
+0.00%
$-- $181,419
12:11 AM $0.000867
+0.00%
$-- $181,218
12:09 AM $0.00087
+0.00%
$-- $181,739
12:07 AM $0.000872
+0.00%
$-- $181,954
12:05 AM $0.000871
+0.00%
$-- $181,995
12:02 AM $0.000875
+0.00%
$-- $182,812
12:01 AM $0.000873
-0.27%
$-- $183,895
12:00 AM $0.000876
+0.00%
$-- $186,483
11:58 PM $0.000878
-0.88%
$-- $188,950
11:49 PM $0.000884
+0.00%
$-- $190,501