TSTB Historical Data

TSTB Page 8
Download
Date Close Price change Market cap Trading volume
12:46 AM $0.000866
+0.05%
$-- $180,094
12:43 AM $0.000866
+0.00%
$-- $180,294
12:42 AM $0.000865
+0.00%
$-- $179,801
12:40 AM $0.000853
+0.00%
$-- $179,719
12:37 AM $0.000852
+0.00%
$-- $179,498
12:33 AM $0.000845
+0.00%
$-- $180,842
12:30 AM $0.000844
+0.00%
$-- $180,797
12:29 AM $0.000844
+0.00%
$-- $180,909
12:27 AM $0.000844
+0.11%
$-- $181,155
12:26 AM $0.000845
+0.11%
$-- $181,360
12:23 AM $0.000843
+0.35%
$-- $181,487
12:22 AM $0.000842
+0.08%
$-- $181,833
12:21 AM $0.00084
+0.00%
$-- $182,565
12:19 AM $0.000838
+0.88%
$-- $181,983
12:18 AM $0.000829
+1.27%
$-- $181,515
12:17 AM $0.000815
+0.15%
$-- $181,304
12:16 AM $0.000812
-2.70%
$-- $179,932
12:15 AM $0.00084
-1.94%
$-- $179,675
12:13 AM $0.000862
+0.00%
$-- $181,610
12:12 AM $0.000867
+0.00%
$-- $181,419
12:11 AM $0.000867
+0.00%
$-- $181,218
12:09 AM $0.00087
+0.00%
$-- $181,739
12:07 AM $0.000872
+0.00%
$-- $181,954
12:05 AM $0.000871
+0.00%
$-- $181,995
12:02 AM $0.000875
+0.00%
$-- $182,812
12:01 AM $0.000873
-0.27%
$-- $183,895
12:00 AM $0.000876
+0.00%
$-- $186,483
11:58 PM $0.000878
-0.88%
$-- $188,950
11:49 PM $0.000884
+0.00%
$-- $190,501
11:43 PM $0.000883
+0.00%
$-- $190,214
11:39 PM $0.000884
+0.00%
$-- $190,256
11:34 PM $0.000875
+0.00%
$-- $190,088
11:26 PM $0.000874
+0.00%
$-- $190,065
11:20 PM $0.000875
-0.19%
$-- $190,981
11:19 PM $0.000882
+0.00%
$-- $190,793
11:17 PM $0.000883
+0.00%
$-- $191,011
11:11 PM $0.000882
+0.00%
$-- $191,549
11:06 PM $0.000884
+0.00%
$-- $192,131
11:04 PM $0.00088
+0.00%
$-- $191,730
11:03 PM $0.00088
+0.00%
$-- $191,936
11:02 PM $0.000878
+0.00%
$-- $191,425
11:01 PM $0.000881
+0.00%
$-- $192,114
10:56 PM $0.000879
+0.00%
$-- $191,890
10:52 PM $0.000877
+0.00%
$-- $192,072
10:49 PM $0.000878
+0.00%
$-- $192,386
10:47 PM $0.000876
+0.00%
$-- $191,805
10:46 PM $0.000887
+0.00%
$-- $191,595
10:42 PM $0.000887
+0.36%
$-- $192,397
10:36 PM $0.000884
+0.00%
$-- $195,380
10:35 PM $0.000884
+0.00%
$-- $195,742