TSTB Historical Data

TSTB Page 9
Download
Date Close Price change Market cap Trading volume
11:19 PM $0.000882
+0.00%
$-- $190,793
11:17 PM $0.000883
+0.00%
$-- $191,011
11:11 PM $0.000882
+0.00%
$-- $191,549
11:06 PM $0.000884
+0.00%
$-- $192,131
11:04 PM $0.00088
+0.00%
$-- $191,730
11:03 PM $0.00088
+0.00%
$-- $191,936
11:02 PM $0.000878
+0.00%
$-- $191,425
11:01 PM $0.000881
+0.00%
$-- $192,114
10:56 PM $0.000879
+0.00%
$-- $191,890
10:52 PM $0.000877
+0.00%
$-- $192,072
10:49 PM $0.000878
+0.00%
$-- $192,386
10:47 PM $0.000876
+0.00%
$-- $191,805
10:46 PM $0.000887
+0.00%
$-- $191,595
10:42 PM $0.000887
+0.36%
$-- $192,397
10:36 PM $0.000884
+0.00%
$-- $195,380
10:35 PM $0.000884
+0.00%
$-- $195,742
10:34 PM $0.000884
+0.00%
$-- $195,527
10:33 PM $0.000891
+0.00%
$-- $195,652
10:29 PM $0.000886
+0.44%
$-- $195,385
10:27 PM $0.000883
-0.07%
$-- $195,405
10:25 PM $0.000884
+0.00%
$-- $195,691
10:23 PM $0.000886
+1.04%
$-- $195,925
10:16 PM $0.000879
+0.00%
$-- $195,792
10:13 PM $0.000886
+0.16%
$-- $197,354
10:10 PM $0.000898
+0.00%
$-- $200,193
10:09 PM $0.000872
+0.00%
$-- $194,272
10:06 PM $0.000878
+0.00%
$-- $196,061
10:00 PM $0.000878
+0.00%
$-- $196,242
9:54 PM $0.000885
+0.00%
$-- $197,733
9:52 PM $0.000881
+0.00%
$-- $196,124
9:44 PM $0.00087
-0.57%
$-- $193,589
9:42 PM $0.000879
+0.00%
$-- $196,459
9:39 PM $0.000878
+0.00%
$-- $196,038
9:37 PM $0.000878
+0.00%
$-- $196,052
9:35 PM $0.000879
+0.00%
$-- $196,490
9:34 PM $0.000878
+0.00%
$-- $196,663
9:28 PM $0.00088
+0.00%
$-- $197,345
9:22 PM $0.000878
+0.00%
$-- $197,249
9:19 PM $0.000879
+0.00%
$-- $197,550
9:12 PM $0.000879
+0.00%
$-- $198,100
9:08 PM $0.000877
+0.00%
$-- $198,003
9:00 PM $0.00088
+0.00%
$-- $198,847
8:55 PM $0.00088
+0.00%
$-- $198,691
8:54 PM $0.000877
+0.00%
$-- $198,665
8:48 PM $0.000877
+0.00%
$-- $198,651
8:44 PM $0.000874
+0.00%
$-- $198,836
8:42 PM $0.000871
-0.01%
$-- $198,156
8:40 PM $0.00087
+0.00%
$-- $198,537
8:39 PM $0.00087
+0.00%
$-- $198,626
8:37 PM $0.000869
+0.00%
$-- $198,441