TSTB Historical Data

TSTB
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.000836
-0.47%
$-- $76,368
11:09 AM $0.000837
+0.00%
$-- $76,496
11:07 AM $0.000833
+0.07%
$-- $76,496
11:06 AM $0.000831
+0.00%
$-- $76,653
10:56 AM $0.000831
+0.00%
$-- $77,144
10:49 AM $0.000828
+0.00%
$-- $77,108
10:43 AM $0.000829
+0.00%
$-- $77,309
10:40 AM $0.000828
+0.00%
$-- $77,548
10:39 AM $0.00083
+0.00%
$-- $77,678
10:38 AM $0.00083
+0.00%
$-- $78,070
10:26 AM $0.000833
+0.00%
$-- $81,104
10:20 AM $0.000834
+0.00%
$-- $81,539
10:19 AM $0.000828
+0.00%
$-- $81,328
10:17 AM $0.000822
+0.00%
$-- $81,480
10:14 AM $0.000824
+0.00%
$-- $81,814
10:09 AM $0.000825
+0.00%
$-- $82,702
10:08 AM $0.000826
+0.00%
$-- $82,907
10:06 AM $0.000826
+0.00%
$-- $83,600
9:56 AM $0.000824
+0.26%
$-- $84,061
9:52 AM $0.000822
+0.00%
$-- $84,143
9:50 AM $0.000821
+0.00%
$-- $84,144
9:46 AM $0.000822
+1.21%
$-- $83,548
9:38 AM $0.00083
+0.00%
$-- $84,703
9:27 AM $0.000829
+0.00%
$-- $84,750
9:17 AM $0.000831
+0.00%
$-- $86,372
9:16 AM $0.00083
+0.00%
$-- $86,057
9:13 AM $0.000836
+0.02%
$-- $85,941
9:11 AM $0.000836
+0.00%
$-- $86,318
9:08 AM $0.000832
+0.00%
$-- $86,330
9:06 AM $0.000831
+0.00%
$-- $86,105
9:05 AM $0.000827
+0.49%
$-- $85,759
9:04 AM $0.000812
+0.00%
$-- $85,669
9:03 AM $0.000812
+0.41%
$-- $85,621
9:01 AM $0.00081
+0.00%
$-- $85,537
9:00 AM $0.00081
+0.00%
$-- $85,684
8:59 AM $0.00081
-0.17%
$-- $85,047
8:57 AM $0.00084
+0.00%
$-- $85,860
8:51 AM $0.000839
+0.00%
$-- $86,364
8:48 AM $0.000836
+0.00%
$-- $86,520
8:43 AM $0.000837
+0.00%
$-- $87,510
8:41 AM $0.000837
-0.78%
$-- $87,531
8:40 AM $0.000844
+0.00%
$-- $86,846
8:39 AM $0.000823
+0.00%
$-- $86,912
8:34 AM $0.00082
+0.00%
$-- $87,424
8:32 AM $0.000823
+0.00%
$-- $88,856
8:31 AM $0.000822
+0.00%
$-- $88,956
8:30 AM $0.000822
+0.00%
$-- $89,524
8:28 AM $0.000818
+0.00%
$-- $90,070
8:27 AM $0.000817
-0.30%
$-- $90,104
8:24 AM $0.000825
+0.00%
$-- $90,427
Download