Gou Historical Data

GOU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000141
+3.29%
$141,255 $852
Jul 14, 2025 $0.000137
+4.29%
$136,717 $688
Jul 13, 2025 $0.000131
+0.68%
$130,730 $34
Jul 12, 2025 $0.00013
-3.76%
$129,688 $765
Jul 11, 2025 $0.000135
+2.15%
$134,642 $611
Jul 10, 2025 $0.000128
+1.48%
$128,004 $668
Jul 9, 2025 $0.000126
+3.84%
$126,370 $569
Jul 8, 2025 $0.000122
+1.49%
$122,101 $424
Jul 7, 2025 $0.00012
-1.75%
$120,332 $1,139
Jul 6, 2025 $0.000122
+3.29%
$122,236 $291
Jul 5, 2025 $0.000118
+0.48%
$118,359 $328
Jul 4, 2025 $0.000118
-3.03%
$117,868 $9
Jul 3, 2025 $0.000121
-1.75%
$121,411 $459
Jul 2, 2025 $0.000124
+14.26%
$124,119 $2,453
Jul 1, 2025 $0.000114
+2.63%
$108,354 $1,390
Jun 23, 2025 $0.00011
+8.48%
$109,920 $585
Jun 22, 2025 $0.000101
-5.12%
$101,280 $12
Jun 21, 2025 $0.000105
-7.94%
$105,371 $968
Jun 20, 2025 $0.000114
-8.18%
$114,359 $899
Jun 19, 2025 $0.000124
-6.74%
$124,472 $6,839
Jun 18, 2025 $0.000133
+0.08%
$133,373 $19
Jun 17, 2025 $0.000133
-1.44%
$133,256 $112
Jun 16, 2025 $0.000136
+0.30%
$135,528 $81
Jun 15, 2025 $0.000135
-2.01%
$135,074 $561
Jun 14, 2025 $0.000138
-1.69%
$137,646 $21
Jun 13, 2025 $0.00014
-3.25%
$139,985 $64
Jun 12, 2025 $0.000145
-3.18%
$144,544 $580
Jun 11, 2025 $0.000146
-2.02%
$-- $658
Jun 10, 2025 $0.000148
+4.73%
$147,825 $222
Jun 9, 2025 $0.00014
+2.02%
$140,029 $1,098
Jun 8, 2025 $0.000138
+0.65%
$137,503 $1,514
Jun 7, 2025 $0.000137
-1.49%
$136,779 $1,485
Jun 6, 2025 $0.000139
+1.89%
$138,695 $684
Jun 5, 2025 $0.000137
-16.04%
$136,583 $2,130
Jun 4, 2025 $0.000162
-0.70%
$162,264 $525
Jun 3, 2025 $0.000163
-8.75%
$163,386 $2,276
Jun 2, 2025 $0.000179
+2.83%
$179,072 $1,129
Jun 1, 2025 $0.000174
+0.63%
$174,376 $331
May 31, 2025 $0.000173
+4.27%
$173,480 $1,256
May 30, 2025 $0.000166
-8.73%
$165,865 $1,309
May 29, 2025 $0.000182
+12.38%
$182,085 $6,577
May 28, 2025 $0.000162
+2.08%
$161,924 $1,940
May 27, 2025 $0.000159
+2.24%
$158,543 $2,171
May 26, 2025 $0.000155
-1.61%
$155,036 $8,476
May 25, 2025 $0.000157
-3.03%
$157,284 $1,405
May 24, 2025 $0.000162
-4.63%
$162,164 $3,750
May 23, 2025 $0.00017
-6.12%
$169,570 $1,266
May 22, 2025 $0.00018
-3.63%
$180,407 $2,332
May 21, 2025 $0.000188
+11.94%
$188,291 $2,473
May 20, 2025 $0.000168
-4.57%
$168,047 $1,121