Gou Historical Data

GOU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000141
+3.29%
$ 141,255 $ 852
Jul 14, 2025 $ 0.000137
+4.29%
$ 136,717 $ 688
Jul 13, 2025 $ 0.000131
+0.68%
$ 130,730 $ 34
Jul 12, 2025 $ 0.00013
-3.76%
$ 129,688 $ 765
Jul 11, 2025 $ 0.000135
+2.15%
$ 134,642 $ 611
Jul 10, 2025 $ 0.000128
+1.48%
$ 128,004 $ 668
Jul 9, 2025 $ 0.000126
+3.84%
$ 126,370 $ 569
Jul 8, 2025 $ 0.000122
+1.49%
$ 122,101 $ 424
Jul 7, 2025 $ 0.00012
-1.75%
$ 120,332 $ 1,139
Jul 6, 2025 $ 0.000122
+3.29%
$ 122,236 $ 291
Jul 5, 2025 $ 0.000118
+0.48%
$ 118,359 $ 328
Jul 4, 2025 $ 0.000118
-3.03%
$ 117,868 $ 9
Jul 3, 2025 $ 0.000121
-1.75%
$ 121,411 $ 459
Jul 2, 2025 $ 0.000124
+14.26%
$ 124,119 $ 2,453
Jul 1, 2025 $ 0.000114
+2.63%
$ 108,354 $ 1,390
Jun 23, 2025 $ 0.00011
+8.48%
$ 109,920 $ 585
Jun 22, 2025 $ 0.000101
-5.12%
$ 101,280 $ 12
Jun 21, 2025 $ 0.000105
-7.94%
$ 105,371 $ 968
Jun 20, 2025 $ 0.000114
-8.18%
$ 114,359 $ 899
Jun 19, 2025 $ 0.000124
-6.74%
$ 124,472 $ 6,839
Jun 18, 2025 $ 0.000133
+0.08%
$ 133,373 $ 19
Jun 17, 2025 $ 0.000133
-1.44%
$ 133,256 $ 112
Jun 16, 2025 $ 0.000136
+0.30%
$ 135,528 $ 81
Jun 15, 2025 $ 0.000135
-2.01%
$ 135,074 $ 561
Jun 14, 2025 $ 0.000138
-1.69%
$ 137,646 $ 21
Jun 13, 2025 $ 0.00014
-3.25%
$ 139,985 $ 64
Jun 12, 2025 $ 0.000145
-3.18%
$ 144,544 $ 580
Jun 11, 2025 $ 0.000146
-2.02%
$ -- $ 658
Jun 10, 2025 $ 0.000148
+4.73%
$ 147,825 $ 222
Jun 9, 2025 $ 0.00014
+2.02%
$ 140,029 $ 1,098
Jun 8, 2025 $ 0.000138
+0.65%
$ 137,503 $ 1,514
Jun 7, 2025 $ 0.000137
-1.49%
$ 136,779 $ 1,485
Jun 6, 2025 $ 0.000139
+1.89%
$ 138,695 $ 684
Jun 5, 2025 $ 0.000137
-16.04%
$ 136,583 $ 2,130
Jun 4, 2025 $ 0.000162
-0.70%
$ 162,264 $ 525
Jun 3, 2025 $ 0.000163
-8.75%
$ 163,386 $ 2,276
Jun 2, 2025 $ 0.000179
+2.83%
$ 179,072 $ 1,129
Jun 1, 2025 $ 0.000174
+0.63%
$ 174,376 $ 331
May 31, 2025 $ 0.000173
+4.27%
$ 173,480 $ 1,256
May 30, 2025 $ 0.000166
-8.73%
$ 165,865 $ 1,309
May 29, 2025 $ 0.000182
+12.38%
$ 182,085 $ 6,577
May 28, 2025 $ 0.000162
+2.08%
$ 161,924 $ 1,940
May 27, 2025 $ 0.000159
+2.24%
$ 158,543 $ 2,171
May 26, 2025 $ 0.000155
-1.61%
$ 155,036 $ 8,476
May 25, 2025 $ 0.000157
-3.03%
$ 157,284 $ 1,405
May 24, 2025 $ 0.000162
-4.63%
$ 162,164 $ 3,750
May 23, 2025 $ 0.00017
-6.12%
$ 169,570 $ 1,266
May 22, 2025 $ 0.00018
-3.63%
$ 180,407 $ 2,332
May 21, 2025 $ 0.000188
+11.94%
$ 188,291 $ 2,473
May 20, 2025 $ 0.000168
-4.57%
$ 168,047 $ 1,121