Gou Historical Data

GOU Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000176
-3.97%
$176,119 $4,396
May 18, 2025 $0.00018
-8.26%
$180,282 $2,179
May 17, 2025 $0.000196
-5.02%
$196,317 $613
May 16, 2025 $0.000207
+6.38%
$207,337 $1,781
May 15, 2025 $0.000194
+1.89%
$193,901 $1,476
May 14, 2025 $0.00019
-8.41%
$189,842 $1,797
May 13, 2025 $0.000207
-5.10%
$206,906 $7,826
May 12, 2025 $0.000218
-6.27%
$217,678 $8,753
May 11, 2025 $0.000214
-8.06%
$214,046 $32,140
May 10, 2025 $0.000197
+34.01%
$197,098 $9,443
May 9, 2025 $0.000147
+1.04%
$146,697 $3,180
May 8, 2025 $0.000145
+30.05%
$145,067 $4,554
May 7, 2025 $0.000111
-1.25%
$111,475 $1,023
May 6, 2025 $0.000113
-8.10%
$112,772 $2,182
May 5, 2025 $0.00014
-6.80%
$139,732 $5,616
May 4, 2025 $0.00015
-4.43%
$149,597 $1,029
May 3, 2025 $0.000157
-0.44%
$156,654 $145
May 2, 2025 $0.000157
+7.82%
$157,256 $3,893
May 1, 2025 $0.000146
-4.62%
$145,723 $1,648
Apr 30, 2025 $0.000153
-7.39%
$153,018 $3,401
Apr 29, 2025 $0.000174
-2.89%
$-- $7,443
Apr 28, 2025 $0.000177
+44.21%
$177,223 $55,324
Apr 5, 2025 $0.0000752
+0.00%
$-- $117
Mar 29, 2025 $0.0000733
+0.00%
$-- $37
Mar 22, 2025 $0.0000854
+0.00%
$-- $2,676
Mar 15, 2025 $0.000084
+0.00%
$-- $3,103
Mar 8, 2025 $0.0000855
+0.00%
$-- $46
Mar 1, 2025 $0.000116
+0.00%
$-- $2,388
Feb 22, 2025 $0.000134
+0.00%
$-- $1,677
Feb 15, 2025 $0.000242
+9.38%
$-- $3,189
Feb 14, 2025 $0.000222
-0.07%
$221,553 $812
Feb 13, 2025 $0.000222
-6.69%
$222,025 $2,960
Feb 12, 2025 $0.000236
+16.52%
$235,591 $4,259
Feb 11, 2025 $0.000202
+4.17%
$202,433 $2,636
Feb 10, 2025 $0.000194
-0.12%
$193,604 $953
Feb 9, 2025 $0.000192
+0.82%
$192,463 $722
Feb 8, 2025 $0.000191
-3.86%
$191,315 $2,394
Feb 7, 2025 $0.000197
-4.73%
$197,361 $1,834
Feb 6, 2025 $0.000205
-13.87%
$205,178 $3,493
Feb 5, 2025 $0.000238
-2.02%
$237,877 $2,074
Feb 4, 2025 $0.000244
-4.34%
$244,375 $2,151
Feb 3, 2025 $0.000256
+1.22%
$256,026 $186
Feb 2, 2025 $0.000257
-10.91%
$257,130 $1,028
Feb 1, 2025 $0.000288
-12.45%
$288,064 $4,202
Jan 31, 2025 $0.000328
+9.09%
$328,108 $8,365
Jan 30, 2025 $0.000301
+8.31%
$301,386 $8,484
Jan 29, 2025 $0.000279
-17.07%
$278,940 $12,736
Jan 28, 2025 $0.000335
-6.66%
$335,411 $551
Jan 27, 2025 $0.000358
-5.19%
$358,013 $2,183
Jan 26, 2025 $0.000379
+3.62%
$378,711 $4,890