Gou Historical Data

GOU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00979
-21.54%
$9.79 million $418,208
Oct 16, 2024 $0.0124
-4.49%
$12.39 million $561,847
Oct 15, 2024 $0.0129
-22.08%
$12.87 million $1.23 million
Oct 14, 2024 $0.0157
-7.26%
$15.75 million $1.21 million
Oct 13, 2024 $0.0179
+32.74%
$17.91 million $2.7 million
Oct 12, 2024 $0.0141
+82.72%
$14.06 million $1.39 million
Oct 11, 2024 $0.0076
-5.05%
$7.6 million $913,214
Oct 10, 2024 $0.00789
-14.10%
$7.89 million $436,575
Oct 9, 2024 $0.00934
+6.55%
$9.34 million $1.06 million
Oct 8, 2024 $0.00871
-25.70%
$8.71 million $953,178
Oct 7, 2024 $0.0117
+18.56%
$11.73 million $910,251
Oct 6, 2024 $0.00996
+12.77%
$9.96 million $1.61 million
Oct 5, 2024 $0.00883
-5.95%
$8.83 million $943,485
Oct 4, 2024 $0.0094
+12.70%
$9.4 million $1.09 million
Oct 3, 2024 $0.014
+27.69%
$14.03 million $9
Oct 2, 2024 $0.011
-2.46%
$11 million $1.65 million
Oct 1, 2024 $0.0113
+20.60%
$11.26 million $3.47 million
Sep 30, 2024 $0.00935
-6.34%
$9.35 million $1.8 million
Sep 29, 2024 $0.00995
+7.24%
$9.95 million $2.91 million
Sep 28, 2024 $0.00909
-17.62%
$9.09 million $2.81 million
Sep 27, 2024 $0.011
-24.73%
$11.03 million $6.58 million
Sep 26, 2024 $0.0147
-5.92%
$14.65 million $5.63 million
Sep 25, 2024 $0.0153
+5.42%
$15.32 million $8.77 million
Sep 24, 2024 $0.0146
+97.39%
$14.55 million $4.08 million
Sep 23, 2024 $0.00752
+32.28%
$7.52 million $4.94 million
Sep 22, 2024 $0.00565
-14.76%
$5.65 million $2.76 million
Sep 21, 2024 $0.00664
+17.71%
$6.64 million $3.26 million
Sep 20, 2024 $0.00535
+72.24%
$5.35 million $3.47 million
Sep 19, 2024 $0.00194
+226.65%
$-- $1.52 million
Sep 18, 2024 $0.000579
+99.17%
$578,769 $188,178
Sep 17, 2024 $0.00029
+58.51%
$289,558 $87,090
Sep 16, 2024 $0.000183
+35.83%
$182,831 $20,009
Sep 15, 2024 $0.000135
-4.40%
$134,592 $3,711
Sep 14, 2024 $0.000176
-1.02%
$175,904 $4,112
Sep 13, 2024 $0.000178
-6.93%
$177,714 $10,835
Sep 12, 2024 $0.000191
+36.35%
$191,032 $20,697
Sep 11, 2024 $0.00014
-33.38%
$140,161 $5,225
Sep 10, 2024 $0.000211
-15.14%
$211,376 $21,476
Sep 9, 2024 $0.000249
-46.47%
$249,201 $79,588
Sep 8, 2024 $0.000466
+187.30%
$465,877 $124,028
Sep 7, 2024 $0.000162
+102.24%
$162,019 $43,909
Sep 6, 2024 $0.0000801
-14.86%
$80,103 $8,091
Sep 5, 2024 $0.000104
-3.28%
$-- $2,086
Sep 4, 2024 $0.000107
-0.23%
$106,534 $5,551
Sep 3, 2024 $0.000107
-40.47%
$107,234 $18,996
Sep 2, 2024 $0.00018
-10.61%
$180,088 $11,496
Sep 1, 2024 $0.000202
-41.06%
$201,541 $37,125
Aug 31, 2024 $0.000342
-15.21%
$341,933 $156,957
Aug 30, 2024 $0.000404
-14.54%
$403,522 $76,346
Aug 29, 2024 $0.000472
-46.30%
$472,152 $731,682