Gou Historical Data

GOU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000809
-43.62%
$808,673 $548,366
Aug 27, 2024 $0.00144
-7.33%
$1.44 million $351,544
Aug 26, 2024 $0.00155
-9.40%
$1.55 million $404,377
Aug 25, 2024 $0.00175
+8.53%
$1.75 million $748,331
Aug 24, 2024 $0.00158
-9.82%
$1.58 million $378,304
Aug 23, 2024 $0.00175
-27.69%
$1.75 million $828,903
Aug 22, 2024 $0.00242
+3.27%
$2.42 million $519,288
Aug 21, 2024 $0.00229
+50.62%
$2.29 million $937,888
Aug 20, 2024 $0.00146
-6.61%
$1.46 million $1.75 million
Aug 19, 2024 $0.00163
-26.18%
$1.63 million $1.11 million
Aug 18, 2024 $0.00221
-20.82%
$2.21 million $1.49 million
Aug 17, 2024 $0.00276
+42.78%
$2.76 million $1.82 million
Aug 16, 2024 $0.00204
+154.91%
$2.04 million $1.9 million
Aug 15, 2024 $0.000761
-73.74%
$761,312 $1.03 million
Aug 14, 2024 $0.00287
+18.83%
$2.87 million $6.16 million
Download