CTC Token Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0183
+3.26%
$365,348 $559
Jul 10, 2026 $0.018
+3.88%
$360,676 $524
Jul 9, 2026 $0.0172
-2.43%
$344,357 $333
Jul 8, 2026 $0.0178
-1.05%
$356,639 $337
Jul 7, 2026 $0.018
+0.94%
$359,258 $190
Jul 6, 2026 $0.0179
-4.01%
$357,419 $636
Jul 4, 2026 $0.0193
+0.00%
$-- $204
Jul 3, 2026 $0.019
-0.36%
$-- $74
Jul 2, 2026 $0.0193
+0.00%
$-- $82
Jul 1, 2026 $0.0195
-3.01%
$-- $293
Jun 30, 2026 $0.0201
+0.00%
$-- $520
Jun 29, 2026 $0.0201
-3.49%
$401,741 $696
Jun 27, 2026 $0.0216
+4.48%
$-- $1,105
Jun 26, 2026 $0.0205
+0.00%
$-- $107
Jun 25, 2026 $0.0211
-2.53%
$-- $551
Jun 24, 2026 $0.0216
+2.35%
$-- $598
Jun 22, 2026 $0.021
-1.50%
$-- $1,156
Jun 21, 2026 $0.0218
-3.95%
$-- $890
Jun 20, 2026 $0.0227
+2.68%
$-- $642
Jun 19, 2026 $0.0221
-1.02%
$-- $319
Jun 18, 2026 $0.0226
-0.29%
$451,515 $14
Jun 17, 2026 $0.0226
+0.47%
$-- $145
Jun 16, 2026 $0.0228
-1.19%
$-- $288
Jun 15, 2026 $0.0231
+1.47%
$-- $363
Jun 14, 2026 $0.0228
-1.85%
$456,627 $216
Jun 13, 2026 $0.0226
+0.29%
$-- $220
Jun 12, 2026 $0.0225
+0.42%
$450,547 $516
Jun 11, 2026 $0.0221
+2.68%
$-- $1,067
Jun 10, 2026 $0.0214
-2.25%
$-- $422
Jun 9, 2026 $0.0224
+1.48%
$-- $117
Jun 8, 2026 $0.0222
-1.28%
$-- $532
Jun 7, 2026 $0.0225
-6.69%
$-- $767
Jun 6, 2026 $0.024
-5.17%
$480,471 $586
Jun 5, 2026 $0.0251
-2.75%
$-- $633
Jun 4, 2026 $0.0267
-4.68%
$-- $467
Jun 3, 2026 $0.0282
-0.96%
$-- $209
Jun 2, 2026 $0.0287
+0.42%
$-- $109
Jun 1, 2026 $0.0286
-0.40%
$-- $3,051
May 31, 2026 $0.0287
-4.30%
$-- $437
May 30, 2026 $0.03
+0.49%
$-- $62
May 29, 2026 $0.0299
-3.66%
$-- $1,255
May 28, 2026 $0.0317
+1.49%
$-- $856
May 27, 2026 $0.0317
+0.21%
$-- $590
May 26, 2026 $0.0304
+0.80%
$-- $1,555
May 25, 2026 $0.0291
-1.81%
$-- $1,152
May 24, 2026 $0.0286
-2.83%
$-- $1,315
May 23, 2026 $0.0291
-15.74%
$-- $3,332
May 22, 2026 $0.0346
+17.64%
$692,094 $6,313
May 21, 2026 $0.0285
+14.93%
$569,349 $2,471
May 20, 2026 $0.0246
+1.18%
$491,588 $513