CTC Token Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0407
-1.00%
$ 814,906 $ 6,601
Mar 9, 11 PM $ 0.0412
-2.24%
$ 824,173 $ 6,606
Mar 9, 7 PM $ 0.0425
+0.00%
$ 850,113 $ 5,737
Mar 9, 2 PM $ 0.0421
-1.10%
$ 841,339 $ 5,658
Mar 9, 1 PM $ 0.0424
-1.05%
$ 847,103 $ 5,153
Mar 9, 12 PM $ 0.0424
+0.00%
$ 847,650 $ 4,697
Mar 9, 11 AM $ 0.0423
-2.95%
$ 846,673 $ 4,506
Mar 9, 10 AM $ 0.0436
-0.72%
$ 872,384 $ 5,420
Mar 9, 9 AM $ 0.0441
+0.00%
$ 882,189 $ 7,298
Mar 9, 8 AM $ 0.0443
+1.07%
$ 885,592 $ 7,138
Mar 9, 7 AM $ 0.0443
+0.11%
$ 886,873 $ 6,945
Mar 9, 5 AM $ 0.0437
+0.83%
$ 874,478 $ 6,267
Mar 9, 4 AM $ 0.0432
-1.57%
$ 863,569 $ 5,880
Mar 9, 3 AM $ 0.0438
+1.12%
$ 875,648 $ 5,279
Mar 9, 2 AM $ 0.0433
-2.47%
$ 866,101 $ 11,221
Mar 9, 1 AM $ 0.0445
-1.01%
$ 889,444 $ 10,615
Mar 9, 12 AM $ 0.0449
-1.42%
$ 898,859 $ 10,341
Mar 8, 11 PM $ 0.0456
+0.68%
$ 911,383 $ 10,270
Mar 8, 5 PM $ 0.0446
-0.02%
$ 891,467 $ 9,639
Mar 8, 4 PM $ 0.0451
+0.24%
$ 902,374 $ 9,396
Mar 8, 3 PM $ 0.045
+1.13%
$ 900,106 $ 8,738
Mar 8, 2 PM $ 0.0445
-0.73%
$ 890,662 $ 7,041
Mar 8, 1 PM $ 0.0446
-1.75%
$ 891,171 $ 5,619
Mar 8, 12 PM $ 0.0453
-0.66%
$ 906,683 $ 5,317
Mar 8, 11 AM $ 0.0458
+0.20%
$ 916,111 $ 4,985
Mar 8, 10 AM $ 0.046
-1.12%
$ 919,470 $ 4,684
Mar 8, 9 AM $ 0.0465
+1.24%
$ 930,152 $ 3,996
Mar 8, 8 AM $ 0.0459
-0.46%
$ 918,843 $ 3,703
Mar 8, 7 AM $ 0.0461
-1.72%
$ 922,912 $ 3,604
Mar 8, 6 AM $ 0.047
-2.98%
$ 939,304 $ 2,789
Mar 8, 5 AM $ 0.0478
-2.02%
$ 956,702 $ 2,350
Mar 8, 4 AM $ 0.0489
+0.94%
$ 978,101 $ 906
Mar 8, 3 AM $ 0.0488
+0.00%
$ 976,710 $ 25,251
Mar 8, 2 AM $ 0.0493
+0.05%
$ 985,883 $ 25,118
Mar 8, 12 AM $ 0.0492
+0.00%
$ 983,253 $ 25,036
Mar 7, 10 PM $ 0.0492
+1.04%
$ 983,299 $ 24,410
Mar 7, 6 PM $ 0.0481
+0.00%
$ 962,841 $ 25,518
Mar 7, 4 PM $ 0.0481
-1.93%
$ 962,724 $ 25,196
Mar 7, 3 PM $ 0.049
-0.14%
$ 980,295 $ 25,398
Mar 7, 2 PM $ 0.0491
+2.48%
$ 982,560 $ 25,298
Mar 7, 1 PM $ 0.0479
+2.17%
$ 958,823 $ 24,098
Mar 7, 12 PM $ 0.0473
+1.01%
$ 946,871 $ 21,375
Mar 7, 11 AM $ 0.0476
-0.82%
$ 952,608 $ 20,107
Mar 7, 10 AM $ 0.048
+2.76%
$ 960,507 $ 19,739
Mar 7, 9 AM $ 0.0472
+1.82%
$ 943,463 $ 18,610
Mar 7, 8 AM $ 0.0467
-6.12%
$ 934,614 $ 17,759
Mar 7, 7 AM $ 0.0497
-1.64%
$ 994,502 $ 17,187
Mar 7, 6 AM $ 0.0513
-2.24%
$ 1.03 million $ 15,132
Mar 7, 5 AM $ 0.052
+0.14%
$ 1.04 million $ 13,624
Mar 7, 4 AM $ 0.052
+2.80%
$ 1.04 million $ 12,522