Coinranking
CTC Token Historical Data
CTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 24, 3 AM | $0.0295 | -0.86% | ||
| May 24, 1 AM | $0.0294 | -0.01% | ||
| May 23, 4 PM | $0.0291 | +0.00% | ||
| May 23, 3 PM | $0.0292 | -6.64% | ||
| May 23, 9 AM | $0.0336 | +0.00% | ||
| May 23, 8 AM | $0.0338 | +0.00% | ||
| May 23, 6 AM | $0.0342 | +0.14% | ||
| May 23, 5 AM | $0.0341 | -0.06% | ||
| May 23, 4 AM | $0.034 | +0.00% | ||
| May 23, 2 AM | $0.0328 | -1.87% | ||
| May 23, 12 AM | $0.0346 | +0.00% | ||
| May 22, 11 PM | $0.0346 | +0.00% | ||
| May 22, 10 PM | $0.0346 | -0.82% | ||
| May 22, 9 PM | $0.0348 | -1.80% | ||
| May 22, 7 PM | $0.0352 | +0.52% | ||
| May 22, 6 PM | $0.0356 | +0.00% | ||
| May 22, 5 PM | $0.0356 | +2.71% | ||
| May 22, 4 PM | $0.0347 | +0.00% | ||
| May 22, 3 PM | $0.0339 | +0.00% | ||
| May 22, 1 PM | $0.0337 | +0.41% | ||
| May 22, 12 PM | $0.0335 | -2.93% | ||
| May 22, 11 AM | $0.0347 | +1.83% | ||
| May 22, 10 AM | $0.0348 | -3.45% | ||
| May 22, 9 AM | $0.0361 | +12.83% | ||
| May 22, 8 AM | $0.032 | -7.22% | ||
| May 22, 7 AM | $0.0345 | -0.70% | ||
| May 22, 6 AM | $0.0353 | +0.05% | ||
| May 22, 5 AM | $0.0354 | +9.80% | ||
| May 22, 4 AM | $0.032 | -2.63% | ||
| May 22, 3 AM | $0.0328 | +5.66% | ||
| May 22, 2 AM | $0.032 | +9.17% | ||
| May 22, 1 AM | $0.0294 | +0.00% | ||
| May 21, 7 PM | $0.0285 | -0.09% | ||
| May 21, 6 PM | $0.0285 | +0.49% | ||
| May 21, 3 PM | $0.0276 | +0.18% | ||
| May 21, 1 PM | $0.0283 | +0.03% | ||
| May 21, 11 AM | $0.0264 | -6.04% | ||
| May 21, 10 AM | $0.0287 | +0.00% | ||
| May 21, 8 AM | $0.0272 | -6.19% | ||
| May 21, 7 AM | $0.0291 | -0.07% | ||
| May 21, 6 AM | $0.0271 | -7.62% | ||
| May 21, 4 AM | $0.0285 | +5.01% | ||
| May 21, 3 AM | $0.0274 | +0.00% | ||
| May 21, 2 AM | $0.027 | +2.57% | ||
| May 21, 1 AM | $0.026 | +3.87% | ||
| May 21, 12 AM | $0.0253 | +2.09% | ||
| May 20, 11 PM | $0.0246 | +0.06% | ||
| May 20, 3 PM | $0.0256 | +0.00% | ||
| May 20, 2 PM | $0.0256 | +0.00% | ||
| May 20, 11 AM | $0.0251 | +0.00% | ||