CTC Token Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0505
+3.16%
$ 1.01 million $ 9,782
Mar 7, 2 AM $ 0.049
+3.00%
$ 979,208 $ 26,192
Mar 7, 1 AM $ 0.0475
+12.36%
$ 950,720 $ 20,425
Mar 7, 12 AM $ 0.0423
+0.20%
$ 845,583 $ 16,170
Mar 6, 10 PM $ 0.0417
+1.19%
$ 834,239 $ 15,944
Mar 6, 7 PM $ 0.0418
+2.80%
$ 835,739 $ 15,454
Mar 6, 6 PM $ 0.04
-1.16%
$ 799,641 $ 14,572
Mar 6, 5 PM $ 0.0405
+0.00%
$ 809,367 $ 14,779
Mar 6, 3 PM $ 0.0412
+0.53%
$ 824,785 $ 14,869
Mar 6, 2 PM $ 0.0412
-1.60%
$ 824,394 $ 13,771
Mar 6, 1 PM $ 0.0408
+1.13%
$ 815,421 $ 12,135
Mar 6, 12 PM $ 0.0404
-0.21%
$ 807,294 $ 11,265
Mar 6, 10 AM $ 0.0416
+2.21%
$ 831,805 $ 10,659
Mar 6, 9 AM $ 0.0398
-4.27%
$ 795,109 $ 9,472
Mar 6, 8 AM $ 0.0409
+1.03%
$ 818,700 $ 9,103
Mar 6, 7 AM $ 0.0401
+2.22%
$ 801,634 $ 7,776
Mar 6, 6 AM $ 0.0396
+1.53%
$ 791,962 $ 7,550
Mar 6, 5 AM $ 0.0392
+0.29%
$ 784,665 $ 6,792
Mar 6, 4 AM $ 0.039
-2.48%
$ 780,335 $ 6,490
Mar 6, 3 AM $ 0.0399
+5.27%
$ 797,396 $ 5,767
Mar 6, 2 AM $ 0.0373
-1.09%
$ 745,392 $ 10,970
Mar 6, 1 AM $ 0.0374
-0.74%
$ 747,510 $ 10,648
Mar 6, 12 AM $ 0.0379
+1.97%
$ 757,176 $ 10,036
Mar 5, 11 PM $ 0.0366
+0.53%
$ 731,334 $ 7,469
Mar 5, 10 PM $ 0.0369
+1.30%
$ 738,628 $ 5,441
Mar 5, 9 PM $ 0.0365
+1.50%
$ 729,261 $ 5,121
Mar 5, 8 PM $ 0.0363
+1.59%
$ 725,109 $ 4,343
Mar 5, 7 PM $ 0.0366
+0.00%
$ 731,044 $ 3,874
Mar 5, 4 PM $ 0.0356
+0.98%
$ 712,835 $ 3,647
Mar 5, 3 PM $ 0.0358
+3.43%
$ 716,911 $ 3,235
Mar 5, 2 PM $ 0.0347
+0.11%
$ 693,177 $ 2,687
Mar 5, 12 PM $ 0.0346
+0.20%
$ 691,385 $ 2,676
Mar 5, 11 AM $ 0.0338
-0.63%
$ 676,245 $ 2,664
Mar 5, 10 AM $ 0.0345
-0.15%
$ 690,998 $ 2,592
Mar 5, 9 AM $ 0.0342
-2.08%
$ 684,210 $ 2,591
Mar 5, 8 AM $ 0.0349
-0.80%
$ 698,753 $ 2,339
Mar 5, 7 AM $ 0.035
-1.87%
$ 699,031 $ 1,937
Mar 5, 6 AM $ 0.0356
-0.72%
$ 712,315 $ 1,219
Mar 5, 5 AM $ 0.0358
+1.35%
$ 716,014 $ 1,339
Mar 5, 4 AM $ 0.0353
+0.02%
$ 706,264 $ 6,477
Mar 5, 3 AM $ 0.0353
+0.10%
$ 706,384 $ 6,470
Mar 5, 2 AM $ 0.0349
+0.68%
$ 697,352 $ 16,258
Mar 5, 1 AM $ 0.0344
+2.12%
$ 688,173 $ 15,858
Mar 5, 12 AM $ 0.034
-0.77%
$ 679,558 $ 15,527
Mar 4, 11 PM $ 0.0341
-0.66%
$ 681,951 $ 15,225
Mar 4, 10 PM $ 0.0344
+0.01%
$ 688,281 $ 15,024
Mar 4, 9 PM $ 0.0345
+0.23%
$ 690,482 $ 15,037
Mar 4, 7 PM $ 0.0342
+0.00%
$ 684,047 $ 14,858
Mar 4, 4 PM $ 0.0341
+0.00%
$ -- $ 14,526
Mar 4, 1 PM $ 0.0343
+0.30%
$ 686,534 $ 12,138