CTC Token Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0248
-0.02%
$496,969 $354
May 20, 3 AM $0.025
+2.50%
$500,240 $227
May 20, 2 AM $0.0243
+0.00%
$485,812 $37
May 20, 1 AM $0.0243
+0.00%
$485,845 $37
May 19, 8 AM $0.0244
+0.00%
$487,815 $17
May 18, 4 PM $0.026
+0.00%
$519,684 $527
May 18, 8 AM $0.0255
+0.00%
$509,795 $1,122
May 18, 7 AM $0.0256
+0.00%
$512,690 $1,042
May 18, 6 AM $0.0254
+0.00%
$508,582 $908
May 18, 5 AM $0.0257
+0.00%
$513,478 $958
May 18, 3 AM $0.0253
+0.00%
$505,874 $968
May 18, 2 AM $0.0253
+0.00%
$505,879 $945
May 18, 12 AM $0.0263
+0.00%
$526,628 $1,023
May 17, 11 PM $0.0264
+8.21%
$527,180 $743
May 17, 9 PM $0.0237
-8.57%
$474,388 $759
May 17, 8 PM $0.0255
+0.00%
$510,675 $782
May 17, 4 PM $0.0266
+0.27%
$531,604 $772
May 17, 3 PM $0.0265
+13.06%
$530,135 $760
May 17, 2 PM $0.0235
+3.73%
$470,139 $631
May 17, 1 PM $0.0227
-13.95%
$454,124 $388
May 17, 4 AM $0.0264
+0.00%
$527,002 $337
May 17, 3 AM $0.0252
+0.00%
$503,069 $327
May 17, 2 AM $0.0251
+0.22%
$502,623 $312
May 16, 3 PM $0.0225
+0.00%
$450,025 $181
May 16, 1 PM $0.0223
+0.00%
$446,630 $288
May 16, 11 AM $0.0213
+0.50%
$426,626 $374
May 16, 10 AM $0.0209
+0.24%
$418,681 $256
May 15, 7 AM $0.0233
+0.00%
$-- $565
May 15, 6 AM $0.0249
+1.53%
$498,896 $484
May 15, 5 AM $0.0232
-0.05%
$463,801 $349
May 15, 4 AM $0.0231
+0.00%
$461,636 $244
May 14, 1 PM $0.0221
+0.00%
$442,058 $1,150
May 14, 12 PM $0.0221
-2.04%
$441,646 $1,180
May 14, 4 AM $0.0222
+0.00%
$443,274 $1,227
May 13, 4 PM $0.0213
+0.32%
$426,972 $1,241
May 13, 3 PM $0.0203
+0.00%
$406,527 $596
May 13, 2 PM $0.0203
-4.65%
$405,654 $885
May 13, 12 PM $0.0183
-1.80%
$366,542 $636
May 13, 11 AM $0.0186
-0.02%
$372,847 $532
May 13, 10 AM $0.0186
-15.18%
$372,955 $533
May 13, 8 AM $0.0179
-0.35%
$357,865 $497
May 13, 7 AM $0.0179
-0.01%
$358,876 $500
May 12, 10 PM $0.018
+0.00%
$359,622 $830
May 12, 3 PM $0.018
+0.00%
$360,980 $1,316
May 12, 2 PM $0.0216
+22.76%
$432,486 $831
May 12, 1 PM $0.0176
+0.27%
$351,681 $774
May 12, 9 AM $0.0219
+0.00%
$437,886 $1,566
May 12, 8 AM $0.0221
+0.00%
$441,092 $1,608
May 11, 10 PM $0.0196
-7.05%
$392,117 $1,556
May 11, 9 PM $0.0211
+0.00%
$422,498 $1,502