CTC Token Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.034
-1.17%
$ 679,661 $ 12,302
Mar 4, 11 AM $ 0.0344
+0.37%
$ 688,275 $ 10,386
Mar 4, 9 AM $ 0.0351
+4.85%
$ 701,145 $ 7,049
Mar 4, 8 AM $ 0.0333
-0.43%
$ 666,009 $ 5,986
Mar 4, 7 AM $ 0.0338
+0.17%
$ 675,975 $ 5,638
Mar 4, 6 AM $ 0.0337
-0.03%
$ 674,801 $ 5,625
Mar 4, 5 AM $ 0.0338
-0.11%
$ 675,601 $ 5,458
Mar 4, 4 AM $ 0.0339
+2.07%
$ 677,525 $ 5,378
Mar 4, 3 AM $ 0.0343
+1.86%
$ 686,340 $ 4,115
Mar 4, 2 AM $ 0.0334
+0.09%
$ 668,864 $ 23,875
Mar 4, 1 AM $ 0.0338
+0.00%
$ 676,682 $ 23,401
Mar 4, 12 AM $ 0.0337
+0.52%
$ 674,810 $ 23,376
Mar 3, 11 PM $ 0.0335
-1.04%
$ 670,923 $ 23,020
Mar 3, 10 PM $ 0.0337
+0.00%
$ 673,859 $ 22,888
Mar 3, 9 PM $ 0.0337
+1.22%
$ 674,137 $ 22,705
Mar 3, 8 PM $ 0.034
-0.15%
$ 680,582 $ 22,073
Mar 3, 7 PM $ 0.0338
+0.00%
$ 676,962 $ 22,617
Mar 3, 4 PM $ 0.0338
-0.06%
$ 675,225 $ 22,408
Mar 3, 3 PM $ 0.034
+0.88%
$ 679,335 $ 22,432
Mar 3, 2 PM $ 0.0337
+0.07%
$ 673,080 $ 22,106
Mar 3, 1 PM $ 0.0339
-0.68%
$ 678,630 $ 20,851
Mar 3, 12 PM $ 0.0343
+1.80%
$ 686,586 $ 16,743
Mar 3, 11 AM $ 0.0337
-0.10%
$ 673,930 $ 16,473
Mar 3, 10 AM $ 0.0337
+0.42%
$ 673,279 $ 15,279
Mar 3, 9 AM $ 0.0342
-0.24%
$ 683,076 $ 10,566
Mar 3, 8 AM $ 0.0341
+1.97%
$ 682,409 $ 8,586
Mar 3, 7 AM $ 0.0335
-1.60%
$ 669,040 $ 6,071
Mar 3, 6 AM $ 0.034
+0.16%
$ 680,062 $ 3,435
Mar 3, 5 AM $ 0.0339
-0.16%
$ 677,863 $ 2,823
Mar 3, 4 AM $ 0.0339
-0.30%
$ 678,535 $ 2,064
Mar 3, 3 AM $ 0.034
+0.75%
$ 680,280 $ 2,057
Mar 3, 2 AM $ 0.0341
-1.21%
$ 681,409 $ 9,282
Mar 3, 1 AM $ 0.0343
+0.64%
$ 685,544 $ 8,509
Mar 3, 12 AM $ 0.034
+0.19%
$ 680,520 $ 8,078
Mar 2, 11 PM $ 0.034
+0.03%
$ 679,721 $ 7,806
Mar 2, 9 PM $ 0.0339
-0.37%
$ 677,600 $ 7,781
Mar 2, 5 PM $ 0.034
+0.09%
$ 680,092 $ 7,598
Mar 2, 4 PM $ 0.0339
+0.00%
$ 678,164 $ 7,527
Mar 2, 3 PM $ 0.0339
-1.97%
$ 677,005 $ 7,525
Mar 2, 2 PM $ 0.0345
-1.31%
$ 689,419 $ 7,341
Mar 2, 1 PM $ 0.0349
+2.92%
$ 698,583 $ 3,741
Mar 2, 12 PM $ 0.0337
-1.47%
$ 674,190 $ 3,509
Mar 2, 11 AM $ 0.0346
+0.00%
$ 691,825 $ 2,881
Mar 2, 10 AM $ 0.0343
-0.55%
$ 686,550 $ 2,747
Mar 2, 9 AM $ 0.0345
+0.19%
$ 690,231 $ 2,499
Mar 2, 8 AM $ 0.0343
+0.39%
$ 685,828 $ 2,000
Mar 2, 7 AM $ 0.0343
-0.40%
$ 686,846 $ 1,640
Mar 2, 6 AM $ 0.0345
-1.56%
$ 690,418 $ 1,548
Mar 2, 5 AM $ 0.0349
+0.74%
$ 698,229 $ 3,755
Mar 2, 4 AM $ 0.0351
-0.03%
$ 702,342 $ 4,233