Coinranking
CTC Token Historical Data
CTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 11, 7 PM | $0.02 | +0.02% | ||
| May 11, 4 PM | $0.0202 | +0.00% | ||
| May 11, 11 AM | $0.0184 | +0.00% | ||
| May 11, 10 AM | $0.0184 | -2.40% | ||
| May 11, 9 AM | $0.0186 | +0.00% | ||
| May 11, 8 AM | $0.0186 | +1.07% | ||
| May 11, 6 AM | $0.0199 | +0.10% | ||
| May 11, 1 AM | $0.0179 | +0.00% | ||
| May 10, 9 PM | $0.0181 | -3.23% | ||
| May 10, 8 PM | $0.018 | -17.47% | ||
| May 10, 5 PM | $0.0213 | +17.29% | ||
| May 10, 4 PM | $0.0224 | +0.00% | ||
| May 10, 3 PM | $0.0224 | +0.00% | ||
| May 10, 2 PM | $0.0227 | +1.21% | ||
| May 10, 9 AM | $0.0239 | +0.00% | ||
| May 10, 8 AM | $0.0239 | +0.09% | ||
| May 10, 7 AM | $0.0235 | -0.06% | ||
| May 10, 6 AM | $0.0214 | +0.00% | ||
| May 10, 3 AM | $0.0208 | +0.00% | ||
| May 10, 2 AM | $0.0199 | +0.00% | ||
| May 9, 10 PM | $0.0198 | +0.00% | ||
| May 9, 2 PM | $0.0215 | -1.51% | ||
| May 9, 12 PM | $0.0215 | +0.00% | ||
| May 9, 11 AM | $0.0221 | +0.34% | ||
| May 9, 10 AM | $0.0225 | -0.12% | ||
| May 9, 7 AM | $0.0221 | -0.32% | ||
| May 9, 6 AM | $0.0222 | -0.07% | ||
| May 9, 5 AM | $0.0222 | +0.05% | ||
| May 9, 2 AM | $0.0227 | +0.00% | ||
| May 8, 7 PM | $0.0216 | +0.00% | ||
| May 8, 5 PM | $0.0219 | +0.00% | ||
| May 8, 4 PM | $0.0222 | -1.75% | ||
| May 8, 1 AM | $0.0224 | +2.24% | ||
| May 7, 2 PM | $0.0223 | -3.83% | ||
| May 7, 1 PM | $0.0233 | +0.31% | ||
| May 7, 8 AM | $0.0231 | +0.00% | ||
| May 6, 5 PM | $0.0235 | +5.04% | ||
| May 6, 12 PM | $0.0212 | -6.50% | ||
| May 6, 11 AM | $0.0222 | +0.00% | ||
| May 6, 10 AM | $0.0217 | -10.15% | ||
| May 6, 9 AM | $0.0233 | +1.49% | ||
| May 6, 8 AM | $0.023 | +4.70% | ||
| May 6, 7 AM | $0.0228 | +3.39% | ||
| May 6, 6 AM | $0.0218 | -0.61% | ||
| May 5, 3 PM | $0.0221 | +0.00% | ||
| May 5, 12 PM | $0.0229 | +0.14% | ||
| May 5, 11 AM | $0.0223 | +0.05% | ||
| May 5, 9 AM | $0.0236 | +0.00% | ||
| May 5, 7 AM | $0.0231 | -2.78% | ||
| May 5, 6 AM | $0.0255 | +7.06% | ||