CTC Token Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0351
+1.47%
$ 702,596 $ 4,138
Mar 2, 2 AM $ 0.0346
+0.56%
$ 692,494 $ 9,074
Mar 2, 1 AM $ 0.0344
+0.52%
$ 687,848 $ 7,991
Mar 1, 11 PM $ 0.0344
+0.00%
$ 688,535 $ 7,624
Mar 1, 10 PM $ 0.0342
-0.39%
$ 684,463 $ 8,060
Mar 1, 9 PM $ 0.0343
-0.30%
$ 685,978 $ 7,787
Mar 1, 5 PM $ 0.0344
+0.49%
$ 688,043 $ 6,801
Mar 1, 4 PM $ 0.0343
+0.00%
$ 685,469 $ 6,803
Mar 1, 3 PM $ 0.0343
-3.23%
$ 685,334 $ 6,803
Mar 1, 2 PM $ 0.0353
+0.66%
$ 706,762 $ 6,358
Mar 1, 1 PM $ 0.035
+1.50%
$ 699,804 $ 5,991
Mar 1, 12 PM $ 0.0346
-1.37%
$ 692,001 $ 5,529
Mar 1, 11 AM $ 0.035
-0.29%
$ 699,555 $ 4,502
Mar 1, 10 AM $ 0.0351
-0.02%
$ 702,036 $ 3,431
Mar 1, 9 AM $ 0.0351
-0.17%
$ 702,560 $ 3,391
Mar 1, 8 AM $ 0.0352
+0.39%
$ 703,737 $ 3,164
Mar 1, 7 AM $ 0.035
-1.23%
$ 700,876 $ 3,140
Mar 1, 6 AM $ 0.0355
+0.71%
$ 709,916 $ 2,195
Mar 1, 5 AM $ 0.0352
+0.24%
$ 704,883 $ 1,692
Mar 1, 4 AM $ 0.0352
-0.45%
$ 703,168 $ 2,048
Mar 1, 3 AM $ 0.0353
+1.12%
$ 706,469 $ 1,916
Mar 1, 2 AM $ 0.035
+0.00%
$ 700,031 $ 4,990
Mar 1, 12 AM $ 0.0349
+0.01%
$ 697,638 $ 4,929
Feb 28, 11 PM $ 0.0349
-1.23%
$ 698,066 $ 4,925
Feb 28, 7 PM $ 0.035
+0.36%
$ 699,161 $ 4,747
Feb 28, 5 PM $ 0.0355
+0.00%
$ 709,569 $ 4,788
Feb 28, 4 PM $ 0.0357
+2.40%
$ 713,902 $ 4,122
Feb 28, 3 PM $ 0.0347
+1.17%
$ 693,363 $ 3,918
Feb 28, 2 PM $ 0.0342
-0.57%
$ 683,262 $ 3,466
Feb 28, 12 PM $ 0.034
+0.18%
$ 680,605 $ 2,565
Feb 28, 11 AM $ 0.034
-1.11%
$ 680,980 $ 2,554
Feb 28, 10 AM $ 0.0345
-1.83%
$ 689,358 $ 2,400
Feb 28, 9 AM $ 0.0351
-0.10%
$ 701,819 $ 1,979
Feb 27, 8 PM $ 0.0355
+0.56%
$ 710,006 $ 12,280
Feb 27, 6 PM $ 0.035
-0.04%
$ 700,311 $ 12,012
Feb 27, 5 PM $ 0.035
+0.51%
$ 700,782 $ 11,906
Feb 27, 4 PM $ 0.0346
-0.75%
$ 692,304 $ 10,480
Feb 27, 3 PM $ 0.0348
-0.30%
$ 696,479 $ 10,400
Feb 27, 2 PM $ 0.0349
+0.35%
$ 698,591 $ 10,081
Feb 27, 1 PM $ 0.0348
-0.58%
$ 696,138 $ 10,094
Feb 27, 12 PM $ 0.0351
+0.43%
$ 701,612 $ 8,436
Feb 27, 11 AM $ 0.035
+0.69%
$ 699,215 $ 8,206
Feb 27, 4 AM $ 0.0347
+0.03%
$ 693,064 $ 7,178
Feb 26, 10 AM $ 0.0347
+1.88%
$ 694,634 $ 1,266
Feb 26, 9 AM $ 0.0354
+0.59%
$ 708,228 $ 1,246
Feb 26, 8 AM $ 0.0345
+0.00%
$ 689,804 $ 1,126
Feb 26, 7 AM $ 0.0339
-0.96%
$ 677,915 $ 1,128
Feb 26, 6 AM $ 0.0343
+3.86%
$ 686,151 $ 1,050
Feb 26, 5 AM $ 0.033
+0.93%
$ 659,280 $ 848
Feb 26, 4 AM $ 0.0329
+0.17%
$ 657,236 $ 685