Coinranking
CTC Token Historical Data
CTC
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 5, 6 AM | $0.0255 | +7.06% | ||
| May 4, 11 PM | $0.0259 | +0.00% | ||
| May 4, 9 PM | $0.0251 | +0.00% | ||
| May 4, 8 PM | $0.0258 | +0.00% | ||
| May 4, 3 PM | $0.0237 | +3.75% | ||
| May 4, 2 PM | $0.0223 | +7.99% | ||
| May 4, 6 AM | $0.0224 | +0.00% | ||
| May 4, 2 AM | $0.0215 | -7.07% | ||
| May 4, 1 AM | $0.0238 | +0.00% | ||
| May 3, 4 PM | $0.0223 | +0.00% | ||
| May 3, 3 PM | $0.0216 | +0.00% | ||
| May 3, 12 PM | $0.0213 | +1.74% | ||
| May 3, 11 AM | $0.0214 | +0.00% | ||
| May 3, 9 AM | $0.0218 | +0.00% | ||
| May 3, 4 AM | $0.0214 | +0.00% | ||
| May 2, 4 PM | $0.0228 | +2.57% | ||
| May 2, 3 PM | $0.0223 | +0.17% | ||
| May 2, 2 PM | $0.0222 | +0.00% | ||
| May 2, 1 PM | $0.0224 | +0.00% | ||
| May 2, 12 PM | $0.0226 | +0.00% | ||
| May 2, 8 AM | $0.0231 | +13.98% | ||
| May 2, 3 AM | $0.0219 | -0.24% | ||
| May 2, 12 AM | $0.0221 | +0.00% | ||
| May 1, 3 PM | $0.0225 | -1.60% | ||
| May 1, 8 AM | $0.0225 | +0.00% | ||
| May 1, 6 AM | $0.0223 | -0.13% | ||
| May 1, 2 AM | $0.0226 | +0.24% | ||
| Apr 30, 3 PM | $0.027 | +0.00% | ||
| Apr 30, 2 PM | $0.027 | +2.30% | ||
| Apr 30, 11 AM | $0.0223 | +0.00% | ||
| Apr 30, 7 AM | $0.0223 | +0.00% | ||
| Apr 29, 4 PM | $0.021 | +0.00% | ||
| Apr 29, 1 PM | $0.0211 | -3.12% | ||
| Apr 29, 10 AM | $0.0211 | +0.03% | ||
| Apr 29, 7 AM | $0.021 | -0.45% | ||
| Apr 29, 6 AM | $0.0212 | -0.27% | ||
| Apr 29, 5 AM | $0.0214 | -0.30% | ||
| Apr 29, 4 AM | $0.0213 | -0.06% | ||
| Apr 29, 3 AM | $0.0213 | -0.24% | ||
| Apr 29, 1 AM | $0.0218 | +0.00% | ||
| Apr 29, 12 AM | $0.0225 | +0.00% | ||
| Apr 28, 11 PM | $0.0221 | +0.00% | ||
| Apr 28, 10 PM | $0.024 | +0.00% | ||
| Apr 28, 5 PM | $0.0222 | +0.00% | ||
| Apr 28, 4 PM | $0.0225 | +2.62% | ||
| Apr 28, 2 AM | $0.0224 | +0.00% | ||
| Apr 28, 12 AM | $0.0224 | +0.00% | ||
| Apr 27, 11 PM | $0.0225 | +0.00% | ||
| Apr 27, 2 PM | $0.0225 | +0.00% | ||
| Apr 26, 10 PM | $0.022 | +0.00% | ||