Coinranking
CTC Token Historical Data
CTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 10 PM | $0.022 | +0.00% | ||
| Apr 26, 7 PM | $0.0215 | +0.00% | ||
| Apr 26, 3 PM | $0.0219 | +0.00% | ||
| Apr 26, 2 PM | $0.0215 | +0.00% | ||
| Apr 26, 1 PM | $0.0212 | +0.00% | ||
| Apr 26, 8 AM | $0.0213 | +0.05% | ||
| Apr 26, 7 AM | $0.0217 | +0.00% | ||
| Apr 25, 7 PM | $0.0219 | +0.00% | ||
| Apr 25, 3 PM | $0.0217 | -0.35% | ||
| Apr 25, 9 AM | $0.0218 | +2.47% | ||
| Apr 25, 7 AM | $0.0214 | -0.85% | ||
| Apr 25, 6 AM | $0.0215 | +0.00% | ||
| Apr 25, 5 AM | $0.0213 | +1.62% | ||
| Apr 25, 4 AM | $0.0207 | +1.39% | ||
| Apr 25, 2 AM | $0.0201 | -0.04% | ||
| Apr 25, 1 AM | $0.0201 | -0.58% | ||
| Apr 25, 12 AM | $0.0202 | +0.18% | ||
| Apr 24, 11 PM | $0.02 | -2.59% | ||
| Apr 24, 10 PM | $0.0205 | -3.82% | ||
| Apr 24, 9 PM | $0.0217 | -1.75% | ||
| Apr 24, 8 PM | $0.0221 | +0.01% | ||
| Apr 24, 5 PM | $0.0221 | -0.42% | ||
| Apr 24, 4 PM | $0.0223 | -0.30% | ||
| Apr 24, 2 PM | $0.0224 | +0.04% | ||
| Apr 24, 1 PM | $0.0224 | -0.01% | ||
| Apr 24, 12 PM | $0.0224 | -1.81% | ||
| Apr 24, 11 AM | $0.0229 | -0.38% | ||
| Apr 24, 10 AM | $0.023 | +1.62% | ||
| Apr 24, 9 AM | $0.0223 | +0.63% | ||
| Apr 24, 8 AM | $0.0222 | +5.31% | ||
| Apr 24, 7 AM | $0.021 | +0.00% | ||
| Apr 24, 6 AM | $0.0207 | +0.00% | ||
| Apr 24, 5 AM | $0.0207 | +1.49% | ||
| Apr 24, 4 AM | $0.0201 | +0.00% | ||
| Apr 23, 11 PM | $0.0201 | +2.92% | ||
| Apr 23, 4 PM | $0.0195 | +2.53% | ||
| Apr 23, 3 PM | $0.0187 | +0.00% | ||
| Apr 23, 12 PM | $0.0188 | -0.19% | ||
| Apr 23, 9 AM | $0.0188 | +0.00% | ||
| Apr 23, 8 AM | $0.0188 | +0.12% | ||
| Apr 23, 7 AM | $0.0182 | +0.00% | ||
| Apr 23, 6 AM | $0.0185 | +0.00% | ||
| Apr 23, 5 AM | $0.018 | +0.01% | ||
| Apr 22, 10 PM | $0.0186 | +0.00% | ||
| Apr 22, 5 PM | $0.0186 | +0.00% | ||
| Apr 22, 2 PM | $0.0187 | +0.23% | ||
| Apr 22, 1 PM | $0.0186 | +0.00% | ||
| Apr 22, 12 PM | $0.0186 | +0.29% | ||
| Apr 21, 9 PM | $0.0186 | +0.00% | ||
| Apr 21, 2 PM | $0.0186 | +0.00% | ||