CTC Token Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0329
+0.17%
$ 657,236 $ 685
Feb 26, 3 AM $ 0.0328
+0.08%
$ 655,737 $ 307
Feb 26, 2 AM $ 0.0327
-0.03%
$ 653,146 $ 2,841
Feb 26, 12 AM $ 0.0329
-0.98%
$ 657,241 $ 2,682
Feb 25, 11 PM $ 0.033
-0.04%
$ 660,795 $ 2,584
Feb 25, 10 PM $ 0.0331
-2.10%
$ 662,638 $ 2,618
Feb 25, 5 PM $ 0.0338
+0.00%
$ 676,873 $ 2,263
Feb 25, 2 PM $ 0.034
-1.62%
$ 679,136 $ 2,330
Feb 25, 1 PM $ 0.034
+3.75%
$ 679,137 $ 2,181
Feb 25, 12 PM $ 0.0321
+0.54%
$ 641,112 $ 7,765
Feb 25, 10 AM $ 0.0342
+0.74%
$ 683,304 $ 6,278
Feb 25, 9 AM $ 0.0334
-0.37%
$ 668,817 $ 5,730
Feb 25, 8 AM $ 0.0339
-0.04%
$ 677,071 $ 5,290
Feb 25, 7 AM $ 0.0344
-1.26%
$ 687,665 $ 5,183
Feb 25, 6 AM $ 0.0345
+3.81%
$ 690,716 $ 4,841
Feb 25, 5 AM $ 0.0331
-0.92%
$ 661,888 $ 4,349
Feb 25, 4 AM $ 0.0334
-5.09%
$ 668,053 $ 2,841
Feb 25, 3 AM $ 0.0354
+0.76%
$ 708,450 $ 1,766
Feb 25, 2 AM $ 0.0347
-0.78%
$ 694,807 $ 19,882
Feb 25, 1 AM $ 0.0344
+0.00%
$ 687,354 $ 16,590
Feb 24, 11 PM $ 0.0336
-0.74%
$ 671,278 $ 18,345
Feb 24, 10 PM $ 0.0337
+0.00%
$ 674,929 $ 18,795
Feb 24, 3 PM $ 0.0333
-0.43%
$ 665,859 $ 17,713
Feb 24, 2 PM $ 0.0327
+0.00%
$ 654,892 $ 16,911
Feb 24, 1 PM $ 0.0326
-2.66%
$ 652,240 $ 16,890
Feb 24, 12 PM $ 0.0335
-0.85%
$ 669,313 $ 16,474
Feb 24, 11 AM $ 0.0335
+1.12%
$ 669,043 $ 16,112
Feb 24, 10 AM $ 0.033
-0.05%
$ 660,823 $ 13,647
Feb 24, 9 AM $ 0.0329
-3.65%
$ 658,287 $ 13,473
Feb 24, 7 AM $ 0.035
-0.01%
$ 700,812 $ 13,034
Feb 24, 6 AM $ 0.0345
+1.78%
$ 690,566 $ 13,033
Feb 24, 5 AM $ 0.0345
+1.15%
$ 689,052 $ 12,321
Feb 24, 4 AM $ 0.0338
-3.44%
$ 676,917 $ 11,491
Feb 24, 3 AM $ 0.0342
-0.78%
$ 684,882 $ 10,927
Feb 24, 2 AM $ 0.0351
+3.95%
$ 701,247 $ 9,829
Feb 24, 1 AM $ 0.0341
+0.00%
$ 681,447 $ 9,118
Feb 24, 12 AM $ 0.0347
+0.04%
$ 694,789 $ 7,796
Feb 23, 11 PM $ 0.0336
-3.25%
$ 672,146 $ 7,767
Feb 23, 10 PM $ 0.0357
+2.15%
$ 713,602 $ 7,005
Feb 23, 9 PM $ 0.0355
+3.00%
$ 709,468 $ 6,108
Feb 23, 7 PM $ 0.0346
+1.88%
$ 691,797 $ 5,804
Feb 23, 6 PM $ 0.0342
-1.22%
$ 684,632 $ 4,855
Feb 23, 5 PM $ 0.0349
-2.04%
$ 697,927 $ 4,020
Feb 23, 4 PM $ 0.0357
-4.43%
$ 713,472 $ 3,902
Feb 23, 3 PM $ 0.0372
-1.70%
$ 744,742 $ 3,277
Feb 23, 1 PM $ 0.0372
+0.00%
$ 744,025 $ 2,822
Feb 23, 11 AM $ 0.0359
+0.00%
$ 717,783 $ 2,378
Feb 23, 10 AM $ 0.0361
+0.54%
$ 721,241 $ 2,360
Feb 23, 9 AM $ 0.0357
-1.09%
$ 713,781 $ 2,294
Feb 23, 8 AM $ 0.036
-1.70%
$ 720,776 $ 2,100