Coinranking
CTC Token Historical Data
CTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2 PM | $0.0186 | +0.00% | ||
| Apr 21, 1 PM | $0.0189 | +0.96% | ||
| Apr 21, 11 AM | $0.0187 | +0.00% | ||
| Apr 21, 10 AM | $0.0186 | +0.00% | ||
| Apr 21, 8 AM | $0.0188 | +0.00% | ||
| Apr 20, 2 PM | $0.0188 | +0.77% | ||
| Apr 20, 1 PM | $0.0186 | -0.14% | ||
| Apr 20, 12 PM | $0.0188 | +0.26% | ||
| Apr 20, 10 AM | $0.0187 | +0.15% | ||
| Apr 20, 6 AM | $0.0185 | -0.17% | ||
| Apr 20, 5 AM | $0.0185 | -0.01% | ||
| Apr 20, 4 AM | $0.0185 | +0.00% | ||
| Apr 20, 3 AM | $0.0185 | -0.87% | ||
| Apr 20, 2 AM | $0.0188 | +0.05% | ||
| Apr 20, 1 AM | $0.0186 | +0.00% | ||
| Apr 19, 11 PM | $0.0188 | +0.00% | ||
| Apr 19, 7 PM | $0.018 | +0.00% | ||
| Apr 19, 12 PM | $0.0183 | +0.50% | ||
| Apr 19, 11 AM | $0.0182 | +0.22% | ||
| Apr 19, 10 AM | $0.0182 | -3.21% | ||
| Apr 19, 9 AM | $0.0188 | +0.00% | ||
| Apr 19, 7 AM | $0.0187 | +0.00% | ||
| Apr 19, 6 AM | $0.0188 | +2.02% | ||
| Apr 19, 5 AM | $0.0184 | -6.16% | ||
| Apr 19, 4 AM | $0.0196 | -0.30% | ||
| Apr 19, 2 AM | $0.0198 | -0.01% | ||
| Apr 19, 1 AM | $0.0198 | +0.23% | ||
| Apr 19, 12 AM | $0.0198 | -0.31% | ||
| Apr 18, 3 PM | $0.0195 | +0.00% | ||
| Apr 18, 2 PM | $0.0199 | +0.30% | ||
| Apr 18, 1 PM | $0.0199 | +3.37% | ||
| Apr 18, 12 PM | $0.0193 | -0.18% | ||
| Apr 18, 11 AM | $0.0195 | +0.00% | ||
| Apr 18, 10 AM | $0.02 | -0.02% | ||
| Apr 18, 9 AM | $0.02 | -0.03% | ||
| Apr 18, 8 AM | $0.02 | +0.03% | ||
| Apr 18, 7 AM | $0.02 | +0.15% | ||
| Apr 18, 6 AM | $0.02 | +0.21% | ||
| Apr 18, 5 AM | $0.02 | +0.64% | ||
| Apr 18, 4 AM | $0.02 | -0.15% | ||
| Apr 18, 3 AM | $0.02 | +0.00% | ||
| Apr 18, 2 AM | $0.0201 | +0.00% | ||
| Apr 18, 1 AM | $0.0201 | +1.15% | ||
| Apr 18, 12 AM | $0.0199 | +2.73% | ||
| Apr 17, 10 PM | $0.0194 | +0.00% | ||
| Apr 17, 9 PM | $0.0194 | +0.00% | ||
| Apr 17, 5 PM | $0.0194 | +0.21% | ||
| Apr 17, 4 PM | $0.0194 | -0.29% | ||
| Apr 17, 3 PM | $0.0196 | +0.00% | ||
| Apr 17, 2 PM | $0.0195 | +0.00% | ||