CTC Token Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.036
-1.70%
$ 720,776 $ 2,100
Feb 23, 7 AM $ 0.0367
-1.07%
$ 733,377 $ 2,021
Feb 23, 5 AM $ 0.0367
-1.96%
$ 733,883 $ 1,485
Feb 23, 4 AM $ 0.038
+0.00%
$ 759,757 $ 1,105
Feb 23, 3 AM $ 0.0383
+1.24%
$ 765,952 $ 924
Feb 23, 2 AM $ 0.0378
+0.34%
$ 756,694 $ 2,532
Feb 23, 1 AM $ 0.0381
-0.08%
$ 761,710 $ 2,326
Feb 23, 12 AM $ 0.0381
+1.08%
$ 762,273 $ 2,125
Feb 22, 11 PM $ 0.0381
+0.35%
$ 762,433 $ 1,949
Feb 22, 10 PM $ 0.0385
-0.80%
$ 770,044 $ 1,615
Feb 22, 5 PM $ 0.0387
+0.00%
$ 774,117 $ 1,113
Feb 22, 4 PM $ 0.0384
-1.67%
$ 767,504 $ 1,044
Feb 22, 3 PM $ 0.0389
+2.76%
$ 778,872 $ 666
Feb 22, 2 PM $ 0.0392
+0.10%
$ 783,641 $ 380
Feb 22, 12 PM $ 0.0388
+0.00%
$ 776,809 $ 4,038
Feb 22, 11 AM $ 0.0385
+0.19%
$ 770,055 $ 3,963
Feb 22, 10 AM $ 0.0384
+5.03%
$ 768,577 $ 3,738
Feb 22, 9 AM $ 0.0393
+7.46%
$ 785,533 $ 3,174
Feb 22, 8 AM $ 0.0365
+1.06%
$ 730,849 $ 3,037
Feb 22, 6 AM $ 0.0369
+0.00%
$ 737,782 $ 2,897
Feb 22, 4 AM $ 0.0394
+0.54%
$ 787,701 $ 2,896
Feb 22, 3 AM $ 0.0392
-0.03%
$ 783,006 $ 2,765
Feb 22, 2 AM $ 0.0393
+0.28%
$ 785,928 $ 2,984
Feb 22, 1 AM $ 0.039
-1.57%
$ 779,574 $ 2,966
Feb 22, 12 AM $ 0.0394
+0.00%
$ 787,865 $ 2,845
Feb 21, 11 PM $ 0.0395
+1.02%
$ 789,304 $ 2,782
Feb 21, 10 PM $ 0.0389
+0.05%
$ 777,128 $ 2,589
Feb 21, 9 PM $ 0.0387
-3.33%
$ 773,758 $ 2,508
Feb 21, 8 PM $ 0.0397
-1.39%
$ 793,135 $ 1,656
Feb 21, 7 PM $ 0.0404
+4.15%
$ 808,461 $ 1,203
Feb 21, 3 PM $ 0.0408
-6.86%
$ 815,762 $ 639
Feb 21, 1 PM $ 0.0416
+1.33%
$ 832,305 $ 1,126
Feb 21, 12 PM $ 0.0412
+2.28%
$ 823,457 $ 6,911
Feb 21, 11 AM $ 0.0396
-2.39%
$ 792,055 $ 6,479
Feb 21, 10 AM $ 0.0411
+1.65%
$ 821,969 $ 5,393
Feb 21, 9 AM $ 0.0404
+0.00%
$ 808,289 $ 5,261
Feb 21, 8 AM $ 0.0419
-0.31%
$ 837,665 $ 4,965
Feb 21, 7 AM $ 0.0415
+0.00%
$ -- $ 4,569
Feb 21, 6 AM $ 0.0414
+0.07%
$ 827,737 $ 4,528
Feb 21, 5 AM $ 0.0412
-0.99%
$ 823,121 $ 4,299
Feb 21, 4 AM $ 0.0416
+2.37%
$ 832,683 $ 3,844
Feb 21, 3 AM $ 0.0409
-0.52%
$ 818,983 $ 3,556
Feb 21, 2 AM $ 0.0414
+1.29%
$ 827,397 $ 8,775
Feb 21, 1 AM $ 0.0412
+1.81%
$ 824,271 $ 6,753
Feb 20, 11 PM $ 0.0405
+2.16%
$ 809,380 $ 6,175
Feb 20, 10 PM $ 0.0396
-2.81%
$ 791,556 $ 5,983
Feb 20, 9 PM $ 0.0407
-1.57%
$ 814,727 $ 5,472
Feb 20, 8 PM $ 0.0409
+0.96%
$ 818,046 $ 5,146
Feb 20, 5 PM $ 0.0416
-0.94%
$ 832,175 $ 4,791
Feb 20, 4 PM $ 0.042
+0.10%
$ 840,068 $ 4,507