Coinranking
CTC Token Historical Data
CTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 9 AM | $0.0196 | -0.83% | ||
| Apr 17, 8 AM | $0.0199 | -0.26% | ||
| Apr 17, 5 AM | $0.0201 | +0.37% | ||
| Apr 17, 2 AM | $0.02 | +0.00% | ||
| Apr 17, 1 AM | $0.0201 | +0.27% | ||
| Apr 16, 10 PM | $0.0201 | +0.00% | ||
| Apr 16, 3 PM | $0.02 | +0.01% | ||
| Apr 16, 9 AM | $0.0201 | +0.00% | ||
| Apr 16, 8 AM | $0.0199 | +0.00% | ||
| Apr 16, 5 AM | $0.0195 | -0.10% | ||
| Apr 16, 4 AM | $0.019 | +0.01% | ||
| Apr 16, 3 AM | $0.0192 | +0.83% | ||
| Apr 16, 2 AM | $0.0191 | +0.29% | ||
| Apr 16, 1 AM | $0.0189 | +0.09% | ||
| Apr 16, 12 AM | $0.0189 | +0.53% | ||
| Apr 15, 11 PM | $0.0188 | +0.04% | ||
| Apr 15, 10 PM | $0.0188 | +0.45% | ||
| Apr 15, 9 PM | $0.0186 | +0.19% | ||
| Apr 15, 8 PM | $0.0186 | +0.00% | ||
| Apr 15, 7 PM | $0.0186 | -0.11% | ||
| Apr 15, 6 PM | $0.0186 | -2.66% | ||
| Apr 15, 5 PM | $0.0191 | -0.92% | ||
| Apr 15, 4 PM | $0.0195 | -4.39% | ||
| Apr 15, 3 PM | $0.0206 | +0.00% | ||
| Apr 15, 1 PM | $0.0207 | +0.00% | ||
| Apr 15, 11 AM | $0.0208 | +0.00% | ||
| Apr 15, 10 AM | $0.0208 | +0.22% | ||
| Apr 15, 9 AM | $0.0207 | +1.49% | ||
| Apr 15, 8 AM | $0.0204 | -9.60% | ||
| Apr 15, 7 AM | $0.0226 | -0.05% | ||
| Apr 15, 1 AM | $0.0226 | +0.00% | ||
| Apr 14, 1 PM | $0.023 | +0.00% | ||
| Apr 14, 12 PM | $0.0226 | +0.00% | ||
| Apr 14, 9 AM | $0.0228 | +0.00% | ||
| Apr 14, 2 AM | $0.0229 | +0.00% | ||
| Apr 14, 1 AM | $0.0229 | +0.00% | ||
| Apr 13, 1 PM | $0.0229 | -0.30% | ||
| Apr 12, 6 PM | $0.0231 | +0.47% | ||
| Apr 12, 5 PM | $0.0224 | +1.46% | ||
| Apr 12, 3 PM | $0.022 | +0.00% | ||
| Apr 12, 2 PM | $0.0223 | +0.00% | ||
| Apr 12, 1 PM | $0.0227 | +2.18% | ||
| Apr 12, 12 PM | $0.0228 | +0.77% | ||
| Apr 12, 9 AM | $0.0234 | +0.00% | ||
| Apr 12, 8 AM | $0.0221 | -1.62% | ||
| Apr 12, 6 AM | $0.0224 | -0.03% | ||
| Apr 12, 5 AM | $0.0225 | -0.15% | ||
| Apr 12, 4 AM | $0.0225 | -1.60% | ||
| Apr 12, 3 AM | $0.0229 | +0.00% | ||
| Apr 12, 12 AM | $0.0229 | +0.00% | ||