CTC Token Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.042
+0.10%
$ 840,068 $ 4,507
Feb 20, 3 PM $ 0.042
+0.00%
$ 839,248 $ 4,507
Feb 20, 2 PM $ 0.042
-1.70%
$ 840,714 $ 4,367
Feb 20, 1 PM $ 0.0425
-0.12%
$ 849,088 $ 4,320
Feb 20, 12 PM $ 0.042
-0.55%
$ 840,290 $ 4,294
Feb 20, 8 AM $ 0.0422
+0.00%
$ 844,188 $ 4,382
Feb 20, 7 AM $ 0.0423
+2.26%
$ 845,390 $ 4,255
Feb 20, 5 AM $ 0.0423
+0.00%
$ 845,278 $ 3,404
Feb 20, 4 AM $ 0.0422
-0.70%
$ 844,378 $ 3,417
Feb 20, 3 AM $ 0.0426
-0.43%
$ 852,646 $ 3,424
Feb 20, 12 AM $ 0.0422
+0.00%
$ 844,769 $ 2,674
Feb 19, 9 PM $ 0.0424
+0.00%
$ 847,123 $ 2,653
Feb 19, 5 PM $ 0.0422
+0.00%
$ 844,004 $ 2,868
Feb 19, 3 PM $ 0.0447
+3.77%
$ 893,342 $ 1,849
Feb 19, 1 PM $ 0.0516
-3.98%
$ 1.03 million $ 521
Feb 19, 12 PM $ 0.0553
+0.00%
$ 1.11 million $ 3,293
Feb 19, 11 AM $ 0.0578
+0.00%
$ 1.16 million $ 2,987
Feb 19, 10 AM $ 0.0584
+0.10%
$ 1.17 million $ 2,970
Feb 19, 9 AM $ 0.0584
-0.16%
$ 1.17 million $ 2,717
Feb 19, 4 AM $ 0.0593
+0.00%
$ -- $ 1,778
Feb 19, 3 AM $ 0.0651
+11.20%
$ 1.3 million $ 1,132
Feb 19, 2 AM $ 0.0652
+0.00%
$ 1.3 million $ 5,198
Feb 19, 1 AM $ 0.0434
+0.00%
$ 868,510 $ 4,896
Feb 18, 11 PM $ 0.0431
+3.73%
$ 862,121 $ 4,598
Feb 18, 10 PM $ 0.0417
+0.36%
$ 833,238 $ 3,859
Feb 18, 6 PM $ 0.043
+0.00%
$ 859,425 $ 3,225
Feb 18, 5 PM $ 0.0425
+0.44%
$ 850,354 $ 2,876
Feb 18, 4 PM $ 0.0432
+0.00%
$ 863,502 $ 2,425
Feb 18, 2 PM $ 0.0442
+0.00%
$ 883,899 $ 1,628
Feb 18, 10 AM $ 0.0446
+0.00%
$ 892,411 $ 409
Feb 18, 9 AM $ 0.0446
+2.06%
$ 892,585 $ 408
Feb 18, 8 AM $ 0.0447
-0.09%
$ 894,548 $ 404
Feb 18, 7 AM $ 0.0447
-0.02%
$ 893,052 $ 384
Feb 18, 6 AM $ 0.0447
+0.00%
$ 893,119 $ 536
Feb 18, 5 AM $ 0.0449
-0.41%
$ 897,190 $ 535
Feb 18, 4 AM $ 0.043
+0.49%
$ 860,997 $ 2,130
Feb 18, 3 AM $ 0.0448
+0.43%
$ 896,255 $ 2,112
Feb 18, 2 AM $ 0.0445
+0.45%
$ 890,449 $ 2,177
Feb 18, 1 AM $ 0.0443
-0.18%
$ 886,557 $ 2,144
Feb 18, 12 AM $ 0.0446
-0.31%
$ 892,493 $ 2,096
Feb 17, 11 PM $ 0.0448
+0.00%
$ 895,908 $ 1,897
Feb 17, 10 PM $ 0.0448
+0.00%
$ 895,774 $ 1,907
Feb 17, 5 PM $ 0.0451
+1.15%
$ 902,052 $ 1,787
Feb 17, 4 PM $ 0.0443
+0.00%
$ 885,277 $ 1,616
Feb 17, 2 PM $ 0.0444
+1.07%
$ 887,712 $ 1,712
Feb 17, 1 PM $ 0.044
-2.18%
$ 879,621 $ 1,590
Feb 17, 12 PM $ 0.045
+0.00%
$ 899,527 $ 1,160
Feb 17, 10 AM $ 0.0447
-0.69%
$ 893,768 $ 1,154
Feb 17, 8 AM $ 0.0446
+0.47%
$ 891,091 $ 990
Feb 17, 7 AM $ 0.0444
+0.00%
$ 887,125 $ 770