CTC Token Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0446
+0.47%
$ 891,091 $ 990
Feb 17, 7 AM $ 0.0444
+0.00%
$ 887,125 $ 770
Feb 17, 6 AM $ 0.0444
+0.12%
$ 887,669 $ 761
Feb 17, 5 AM $ 0.0448
+0.00%
$ 896,276 $ 690
Feb 17, 4 AM $ 0.0447
-0.65%
$ 893,189 $ 606
Feb 17, 3 AM $ 0.045
+0.95%
$ 899,212 $ 422
Feb 17, 1 AM $ 0.0446
+0.06%
$ 891,060 $ 6,022
Feb 17, 12 AM $ 0.0445
+0.68%
$ 890,520 $ 6,007
Feb 16, 11 PM $ 0.0442
+0.00%
$ 884,571 $ 5,773
Feb 16, 10 PM $ 0.0443
+0.00%
$ 885,576 $ 5,842
Feb 16, 6 PM $ 0.0446
+0.90%
$ 891,374 $ 5,667
Feb 16, 5 PM $ 0.0445
+2.02%
$ 889,596 $ 5,228
Feb 16, 4 PM $ 0.0436
-4.18%
$ 872,004 $ 4,749
Feb 16, 3 PM $ 0.0455
+2.10%
$ 909,956 $ 4,499
Feb 16, 2 PM $ 0.0446
-0.47%
$ 891,265 $ 4,176
Feb 16, 1 PM $ 0.0448
+0.41%
$ 895,505 $ 4,162
Feb 16, 12 PM $ 0.0446
+1.39%
$ 891,910 $ 4,172
Feb 16, 11 AM $ 0.0441
-0.56%
$ 881,757 $ 3,981
Feb 16, 10 AM $ 0.044
+0.00%
$ 879,709 $ 3,695
Feb 16, 8 AM $ 0.044
+0.34%
$ 879,117 $ 3,638
Feb 16, 7 AM $ 0.0443
-0.51%
$ 885,497 $ 3,170
Feb 16, 5 AM $ 0.0449
+0.25%
$ 898,368 $ 2,946
Feb 16, 4 AM $ 0.0448
-0.09%
$ 896,312 $ 2,910
Feb 16, 3 AM $ 0.0449
+0.42%
$ 897,283 $ 3,014
Feb 16, 2 AM $ 0.0453
+0.57%
$ 905,647 $ 8,964
Feb 16, 1 AM $ 0.045
-1.50%
$ 900,777 $ 8,924
Feb 16, 12 AM $ 0.0454
+1.92%
$ 907,051 $ 8,888
Feb 15, 10 PM $ 0.0444
-1.83%
$ 887,402 $ 8,028
Feb 15, 9 PM $ 0.0452
-0.05%
$ 903,880 $ 7,860
Feb 15, 8 PM $ 0.0457
+2.63%
$ 913,288 $ 7,490
Feb 15, 6 PM $ 0.0413
-1.54%
$ 826,667 $ 4,349
Feb 15, 5 PM $ 0.0345
+14.39%
$ 690,045 $ 1,318
Feb 15, 4 PM $ 0.0306
-31.81%
$ 611,162 $ 1,005
Feb 15, 3 PM $ 0.0453
-1.71%
$ 905,885 $ 878
Feb 15, 2 PM $ 0.0468
+0.00%
$ 935,503 $ 389
Feb 15, 1 PM $ 0.0468
+0.39%
$ 936,338 $ 386
Feb 15, 12 PM $ 0.0471
-0.44%
$ 941,450 $ 206
Feb 15, 11 AM $ 0.0473
+0.00%
$ 945,864 $ 117
Feb 15, 8 AM $ 0.0471
+0.02%
$ 942,239 $ 2,239
Feb 15, 7 AM $ 0.047
+0.32%
$ 940,863 $ 2,749
Feb 15, 6 AM $ 0.0472
+4.09%
$ 943,250 $ 2,623
Feb 15, 5 AM $ 0.0453
-2.09%
$ 904,942 $ 1,884
Feb 15, 4 AM $ 0.0464
-2.61%
$ 927,915 $ 1,627
Feb 15, 3 AM $ 0.0476
+4.97%
$ 952,678 $ 1,446
Feb 15, 2 AM $ 0.0469
+0.14%
$ 938,687 $ 6,182
Feb 15, 1 AM $ 0.0469
+0.23%
$ 937,197 $ 6,171
Feb 15, 12 AM $ 0.0468
-0.01%
$ 935,833 $ 6,082
Feb 14, 11 PM $ 0.0469
+0.00%
$ 938,372 $ 5,822
Feb 14, 10 PM $ 0.0463
-0.01%
$ 926,483 $ 5,820
Feb 14, 9 PM $ 0.0463
+0.71%
$ 926,855 $ 5,693