Coinranking
CTC Token Historical Data
CTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 12 PM | $0.0228 | +0.20% | ||
| Apr 11, 11 AM | $0.0227 | +0.00% | ||
| Apr 11, 10 AM | $0.0227 | -0.28% | ||
| Apr 11, 8 AM | $0.0228 | -3.36% | ||
| Apr 11, 7 AM | $0.0236 | +0.02% | ||
| Apr 11, 5 AM | $0.0237 | +0.00% | ||
| Apr 11, 1 AM | $0.0237 | +0.84% | ||
| Apr 11, 12 AM | $0.0235 | +0.06% | ||
| Apr 10, 4 PM | $0.0232 | +1.21% | ||
| Apr 10, 3 PM | $0.0229 | +1.94% | ||
| Apr 10, 2 PM | $0.0225 | +1.17% | ||
| Apr 10, 1 PM | $0.0223 | +0.23% | ||
| Apr 10, 12 PM | $0.0222 | +0.10% | ||
| Apr 10, 11 AM | $0.0222 | -2.07% | ||
| Apr 10, 10 AM | $0.0227 | -0.05% | ||
| Apr 10, 9 AM | $0.0227 | +0.00% | ||
| Apr 10, 7 AM | $0.0227 | +0.00% | ||
| Apr 10, 6 AM | $0.0228 | -1.02% | ||
| Apr 10, 5 AM | $0.023 | -1.29% | ||
| Apr 10, 3 AM | $0.0237 | +0.07% | ||
| Apr 10, 2 AM | $0.0237 | +0.52% | ||
| Apr 10, 1 AM | $0.0237 | -0.95% | ||
| Apr 10, 12 AM | $0.0239 | -0.56% | ||
| Apr 9, 11 PM | $0.024 | +0.25% | ||
| Apr 9, 7 PM | $0.024 | -0.21% | ||
| Apr 9, 12 PM | $0.0239 | +0.27% | ||
| Apr 9, 11 AM | $0.0239 | -0.29% | ||
| Apr 9, 10 AM | $0.0238 | -0.10% | ||
| Apr 9, 9 AM | $0.0238 | +0.23% | ||
| Apr 9, 8 AM | $0.0244 | -4.86% | ||
| Apr 9, 6 AM | $0.0241 | +0.00% | ||
| Apr 9, 5 AM | $0.0242 | +0.00% | ||
| Apr 9, 1 AM | $0.0245 | +0.37% | ||
| Apr 9, 12 AM | $0.0244 | -0.01% | ||
| Apr 8, 11 PM | $0.0243 | -0.15% | ||
| Apr 8, 7 PM | $0.0243 | +0.00% | ||
| Apr 8, 3 PM | $0.0245 | +0.87% | ||
| Apr 8, 10 AM | $0.0243 | +0.00% | ||
| Apr 8, 1 AM | $0.0245 | -0.01% | ||
| Apr 8, 12 AM | $0.0245 | +0.36% | ||
| Apr 7, 10 PM | $0.0246 | -0.01% | ||
| Apr 7, 4 PM | $0.0247 | +0.00% | ||
| Apr 7, 3 PM | $0.0246 | +0.03% | ||
| Apr 7, 2 PM | $0.0239 | +0.00% | ||
| Apr 7, 1 PM | $0.0239 | -0.45% | ||
| Apr 7, 12 PM | $0.0242 | -0.02% | ||
| Apr 7, 11 AM | $0.0233 | +0.36% | ||
| Apr 7, 9 AM | $0.0229 | +1.54% | ||
| Apr 7, 8 AM | $0.0232 | +0.00% | ||
| Apr 7, 5 AM | $0.0229 | +1.10% | ||