CTC Token Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.378
+870.41%
$ 7.56 million $ 2,072
Mar 21, 2026 $ 0.0512
+61.79%
$ 1.02 million $ 45
Mar 20, 2026 $ 0.0318
-7.29%
$ 636,868 $ 913
Mar 19, 2026 $ 0.0344
-4.55%
$ 687,594 $ 1,738
Mar 18, 2026 $ 0.036
+2.38%
$ 719,902 $ 2,942
Mar 17, 2026 $ 0.0352
-3.20%
$ 704,713 $ 1,208
Mar 16, 2026 $ 0.0364
-5.41%
$ 727,436 $ 2,790
Mar 15, 2026 $ 0.0391
+3.38%
$ 782,358 $ 1,870
Mar 14, 2026 $ 0.0377
+0.90%
$ 753,374 $ 2,851
Mar 13, 2026 $ 0.0377
-4.29%
$ 753,427 $ 3,377
Mar 12, 2026 $ 0.039
-5.09%
$ 779,868 $ 4,152
Mar 11, 2026 $ 0.0413
+0.44%
$ 825,557 $ 5,135
Mar 10, 2026 $ 0.0415
+0.77%
$ 829,446 $ 6,973
Mar 9, 2026 $ 0.0412
-9.61%
$ 824,173 $ 6,606
Mar 8, 2026 $ 0.0456
-7.30%
$ 911,383 $ 10,270
Mar 7, 2026 $ 0.0492
+16.52%
$ 983,299 $ 24,410
Mar 6, 2026 $ 0.0417
+12.35%
$ 834,239 $ 15,944
Mar 5, 2026 $ 0.0366
+6.79%
$ 731,334 $ 7,469
Mar 4, 2026 $ 0.0341
+1.58%
$ 681,951 $ 15,225
Mar 3, 2026 $ 0.0335
-1.22%
$ 670,923 $ 23,020
Mar 2, 2026 $ 0.034
-0.67%
$ 679,721 $ 7,806
Mar 1, 2026 $ 0.0344
-1.30%
$ 688,535 $ 7,624
Feb 28, 2026 $ 0.0349
-0.64%
$ 698,066 $ 4,925
Feb 27, 2026 $ 0.0355
+2.47%
$ 710,006 $ 12,280
Feb 26, 2026 $ 0.0347
+4.66%
$ -- $ 1,266
Feb 25, 2026 $ 0.033
-3.86%
$ 660,795 $ 2,584
Feb 24, 2026 $ 0.0336
-3.35%
$ 671,278 $ 18,345
Feb 23, 2026 $ 0.0336
-10.87%
$ 672,146 $ 7,767
Feb 22, 2026 $ 0.0381
-3.23%
$ 762,433 $ 1,949
Feb 21, 2026 $ 0.0395
-2.51%
$ 789,304 $ 2,782
Feb 20, 2026 $ 0.0405
-4.19%
$ 809,380 $ 6,175
Feb 19, 2026 $ 0.0424
-2.46%
$ 847,123 $ 2,653
Feb 18, 2026 $ 0.0431
-3.70%
$ 862,121 $ 4,598
Feb 17, 2026 $ 0.0448
+1.29%
$ 895,908 $ 1,897
Feb 16, 2026 $ 0.0442
-0.61%
$ 884,571 $ 5,773
Feb 15, 2026 $ 0.0444
-5.18%
$ 887,402 $ 8,028
Feb 14, 2026 $ 0.0469
-1.61%
$ 938,372 $ 5,822
Feb 13, 2026 $ 0.0476
+4.93%
$ 951,957 $ 3,473
Feb 12, 2026 $ 0.0454
-2.92%
$ 908,716 $ 2,299
Feb 11, 2026 $ 0.047
-5.99%
$ 939,153 $ 6,802
Feb 10, 2026 $ 0.0499
-1.37%
$ 998,485 $ 563
Feb 9, 2026 $ 0.0515
+22.90%
$ 1.03 million $ 13,196
Feb 8, 2026 $ 0.0412
-2.26%
$ 823,481 $ 10,029
Feb 7, 2026 $ 0.0422
+2.24%
$ 848,906 $ 8,901
Feb 6, 2026 $ 0.0421
-2.07%
$ 842,495 $ 14,821
Feb 5, 2026 $ 0.0424
-1.23%
$ 848,341 $ 17,077
Feb 4, 2026 $ 0.0428
-8.06%
$ 855,390 $ 7,945
Feb 3, 2026 $ 0.0465
+0.17%
$ 929,027 $ 11,949
Feb 2, 2026 $ 0.0445
-4.83%
$ -- $ 8,293
Feb 1, 2026 $ 0.0476
+5.79%
$ 951,307 $ 9,824