Coinranking
CTC Token Historical Data
CTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 19, 2026 | $0.0244 | +0.00% | ||
| May 18, 2026 | $0.026 | -1.32% | ||
| May 17, 2026 | $0.0264 | +5.11% | ||
| May 16, 2026 | $0.0225 | +7.75% | ||
| May 15, 2026 | $0.0233 | +1.05% | ||
| May 14, 2026 | $0.0221 | -0.27% | ||
| May 13, 2026 | $0.0213 | +18.96% | ||
| May 12, 2026 | $0.018 | -18.47% | ||
| May 11, 2026 | $0.0196 | +9.50% | ||
| May 10, 2026 | $0.0181 | -9.13% | ||
| May 9, 2026 | $0.0198 | -12.89% | ||
| May 8, 2026 | $0.0216 | -1.10% | ||
| May 7, 2026 | $0.0223 | -3.42% | ||
| May 6, 2026 | $0.0235 | +7.12% | ||
| May 5, 2026 | $0.0221 | -7.10% | ||
| May 4, 2026 | $0.0259 | +8.86% | ||
| May 3, 2026 | $0.0223 | +3.98% | ||
| May 2, 2026 | $0.0228 | +3.02% | ||
| May 1, 2026 | $0.0225 | +0.09% | ||
| Apr 30, 2026 | $0.027 | +21.09% | ||
| Apr 29, 2026 | $0.021 | -6.49% | ||
| Apr 28, 2026 | $0.0221 | -1.49% | ||
| Apr 27, 2026 | $0.0225 | -0.08% | ||
| Apr 26, 2026 | $0.022 | +1.17% | ||
| Apr 25, 2026 | $0.0219 | +8.57% | ||
| Apr 24, 2026 | $0.02 | -0.86% | ||
| Apr 23, 2026 | $0.0201 | +11.24% | ||
| Apr 22, 2026 | $0.0186 | +0.42% | ||
| Apr 21, 2026 | $0.0186 | -0.81% | ||
| Apr 20, 2026 | $0.0188 | +0.82% | ||
| Apr 19, 2026 | $0.0188 | -5.17% | ||
| Apr 18, 2026 | $0.0195 | +0.46% | ||
| Apr 17, 2026 | $0.0194 | -3.26% | ||
| Apr 16, 2026 | $0.0201 | +6.87% | ||
| Apr 15, 2026 | $0.0188 | -16.64% | ||
| Apr 14, 2026 | $0.023 | +0.42% | ||
| Apr 13, 2026 | $0.0229 | -0.30% | ||
| Apr 12, 2026 | $0.0231 | +1.01% | ||
| Apr 11, 2026 | $0.0228 | -3.05% | ||
| Apr 10, 2026 | $0.0232 | -3.52% | ||
| Apr 9, 2026 | $0.024 | -1.46% | ||
| Apr 8, 2026 | $0.0243 | -0.43% | ||
| Apr 7, 2026 | $0.0246 | -2.35% | ||
| Apr 6, 2026 | $0.0252 | -0.36% | ||
| Apr 5, 2026 | $0.0267 | -2.20% | ||
| Apr 4, 2026 | $0.0278 | -0.90% | ||
| Apr 3, 2026 | $2.86 | +4.46K% | ||
| Apr 2, 2026 | $0.0619 | +127.26% | ||
| Apr 1, 2026 | $1.18 | +303.26% | ||
| Mar 31, 2026 | $1.12 | +4.16K% | ||