CTC Token Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.033
-3.86%
$ 660,795 $ 2,584
Feb 24, 2026 $ 0.0336
-3.35%
$ 671,278 $ 18,345
Feb 23, 2026 $ 0.0336
-10.87%
$ 672,146 $ 7,767
Feb 22, 2026 $ 0.0381
-3.23%
$ 762,433 $ 1,949
Feb 21, 2026 $ 0.0395
-2.51%
$ 789,304 $ 2,782
Feb 20, 2026 $ 0.0405
-4.19%
$ 809,380 $ 6,175
Feb 19, 2026 $ 0.0424
-2.46%
$ 847,123 $ 2,653
Feb 18, 2026 $ 0.0431
-3.70%
$ 862,121 $ 4,598
Feb 17, 2026 $ 0.0448
+1.29%
$ 895,908 $ 1,897
Feb 16, 2026 $ 0.0442
-0.61%
$ 884,571 $ 5,773
Feb 15, 2026 $ 0.0444
-5.18%
$ 887,402 $ 8,028
Feb 14, 2026 $ 0.0469
-1.61%
$ 938,372 $ 5,822
Feb 13, 2026 $ 0.0476
+4.93%
$ 951,957 $ 3,473
Feb 12, 2026 $ 0.0454
-2.92%
$ 908,716 $ 2,299
Feb 11, 2026 $ 0.047
-5.99%
$ 939,153 $ 6,802
Feb 10, 2026 $ 0.0499
-1.37%
$ 998,485 $ 563
Feb 9, 2026 $ 0.0515
+22.90%
$ 1.03 million $ 13,196
Feb 8, 2026 $ 0.0412
-2.26%
$ 823,481 $ 10,029
Feb 7, 2026 $ 0.0422
+2.24%
$ 848,906 $ 8,901
Feb 6, 2026 $ 0.0421
-2.07%
$ 842,495 $ 14,821
Feb 5, 2026 $ 0.0424
-1.23%
$ 848,341 $ 17,077
Feb 4, 2026 $ 0.0428
-8.06%
$ 855,390 $ 7,945
Feb 3, 2026 $ 0.0465
+0.17%
$ 929,027 $ 11,949
Feb 2, 2026 $ 0.0445
-4.83%
$ -- $ 8,293
Feb 1, 2026 $ 0.0476
+5.79%
$ 951,307 $ 9,824
Jan 31, 2026 $ 0.0447
-18.27%
$ 894,348 $ 29,977
Jan 30, 2026 $ 0.0577
+1.77%
$ -- $ 14,605
Jan 29, 2026 $ 0.0588
-2.63%
$ -- $ 9,084
Jan 28, 2026 $ 0.0604
-0.25%
$ 1.21 million $ 38,540
Jan 27, 2026 $ 0.0606
+0.13%
$ 1.21 million $ 27,272
Jan 26, 2026 $ 0.0604
+2.36%
$ -- $ 30,980
Jan 25, 2026 $ 0.059
-3.95%
$ 1.18 million $ 18,890
Jan 24, 2026 $ 0.0591
+2.54%
$ 1.18 million $ 8,254
Jan 23, 2026 $ 0.0575
-2.80%
$ 1.15 million $ 45,429
Jan 22, 2026 $ 0.0591
+0.88%
$ 1.18 million $ 22,092
Jan 21, 2026 $ 0.0587
-4.07%
$ 1.17 million $ 36,446
Jan 20, 2026 $ 0.0614
-12.57%
$ 1.23 million $ 88,125
Jan 19, 2026 $ 0.0693
-0.85%
$ 1.39 million $ 51,685
Jan 18, 2026 $ 0.0702
+2.58%
$ 1.4 million $ 26,313
Jan 17, 2026 $ 0.0686
+5.40%
$ 1.37 million $ 30,942
Jan 16, 2026 $ 0.0659
+4.20%
$ 1.32 million $ 8,960
Jan 15, 2026 $ 0.0648
+0.90%
$ 1.3 million $ 13,632
Jan 14, 2026 $ 0.0643
+1.13%
$ 1.29 million $ 22,445
Jan 13, 2026 $ 0.0642
+8.65%
$ 1.28 million $ 15,828
Jan 12, 2026 $ 0.0619
-4.37%
$ 1.24 million $ 53,934
Jan 11, 2026 $ 0.0652
-0.77%
$ 1.3 million $ 47,186
Jan 10, 2026 $ 0.0651
-7.46%
$ 1.3 million $ 30,889
Jan 9, 2026 $ 0.0704
-3.46%
$ 1.41 million $ 23,648
Jan 8, 2026 $ 0.073
+1.27%
$ 1.46 million $ 22,742
Jan 7, 2026 $ 0.0735
-6.65%
$ 1.47 million $ 18,851