CTC Token Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0228
-3.05%
$ -- $ 1,704
Apr 10, 2026 $ 0.0232
-3.52%
$ -- $ 1,801
Apr 9, 2026 $ 0.024
-1.46%
$ 480,428 $ 1,010
Apr 8, 2026 $ 0.0243
-0.43%
$ 486,787 $ 191
Apr 7, 2026 $ 0.0246
-2.35%
$ 491,117 $ 5,627
Apr 6, 2026 $ 0.0252
-0.36%
$ 504,262 $ 883
Apr 5, 2026 $ 0.0267
-2.20%
$ -- $ 3,461
Apr 4, 2026 $ 0.0278
-0.90%
$ -- $ 1,872
Apr 3, 2026 $ 2.86
+4,457.12%
$ -- $ 22,448
Apr 2, 2026 $ 0.0619
+127.26%
$ 1.24 million $ 10,670
Apr 1, 2026 $ 1.18
+303.26%
$ -- $ 623
Mar 31, 2026 $ 1.12
+4,161.56%
$ -- $ 41
Mar 30, 2026 $ 0.764
+2,628.96%
$ -- $ 2,215
Mar 29, 2026 $ 0.836
+2,262.70%
$ 16.72 million $ 11,734
Mar 28, 2026 $ 0.0435
-67.25%
$ 869,974 $ 346
Mar 27, 2026 $ 0.0329
+16.87%
$ -- $ 2,181
Mar 26, 2026 $ 0.0282
+0.77%
$ -- $ 7,079
Mar 25, 2026 $ 0.028
-4.34%
$ 560,949 $ 3,596
Mar 24, 2026 $ 0.0296
-0.85%
$ -- $ 1,553
Mar 23, 2026 $ 0.0299
+1.10%
$ 598,819 $ 1,053
Mar 22, 2026 $ 0.378
+870.41%
$ 7.56 million $ 2,072
Mar 21, 2026 $ 0.0512
+61.79%
$ 1.02 million $ 45
Mar 20, 2026 $ 0.0318
-7.29%
$ 636,868 $ 913
Mar 19, 2026 $ 0.0344
-4.55%
$ 687,594 $ 1,738
Mar 18, 2026 $ 0.036
+2.38%
$ 719,902 $ 2,942
Mar 17, 2026 $ 0.0352
-3.20%
$ 704,713 $ 1,208
Mar 16, 2026 $ 0.0364
-5.41%
$ 727,436 $ 2,790
Mar 15, 2026 $ 0.0391
+3.38%
$ 782,358 $ 1,870
Mar 14, 2026 $ 0.0377
+0.90%
$ 753,374 $ 2,851
Mar 13, 2026 $ 0.0377
-4.29%
$ 753,427 $ 3,377
Mar 12, 2026 $ 0.039
-5.09%
$ 779,868 $ 4,152
Mar 11, 2026 $ 0.0413
+0.44%
$ 825,557 $ 5,135
Mar 10, 2026 $ 0.0415
+0.77%
$ 829,446 $ 6,973
Mar 9, 2026 $ 0.0412
-9.61%
$ 824,173 $ 6,606
Mar 8, 2026 $ 0.0456
-7.30%
$ 911,383 $ 10,270
Mar 7, 2026 $ 0.0492
+16.52%
$ 983,299 $ 24,410
Mar 6, 2026 $ 0.0417
+12.35%
$ 834,239 $ 15,944
Mar 5, 2026 $ 0.0366
+6.79%
$ 731,334 $ 7,469
Mar 4, 2026 $ 0.0341
+1.58%
$ 681,951 $ 15,225
Mar 3, 2026 $ 0.0335
-1.22%
$ 670,923 $ 23,020
Mar 2, 2026 $ 0.034
-0.67%
$ 679,721 $ 7,806
Mar 1, 2026 $ 0.0344
-1.30%
$ 688,535 $ 7,624
Feb 28, 2026 $ 0.0349
-0.64%
$ 698,066 $ 4,925
Feb 27, 2026 $ 0.0355
+2.47%
$ 710,006 $ 12,280
Feb 26, 2026 $ 0.0347
+4.66%
$ -- $ 1,266
Feb 25, 2026 $ 0.033
-3.86%
$ 660,795 $ 2,584
Feb 24, 2026 $ 0.0336
-3.35%
$ 671,278 $ 18,345
Feb 23, 2026 $ 0.0336
-10.87%
$ 672,146 $ 7,767
Feb 22, 2026 $ 0.0381
-3.23%
$ 762,433 $ 1,949
Feb 21, 2026 $ 0.0395
-2.51%
$ 789,304 $ 2,782