CTC Token Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0462
+0.60%
$ 923,091 $ 5,688
Feb 14, 7 PM $ 0.0453
-2.75%
$ 906,533 $ 4,917
Feb 14, 6 PM $ 0.0471
+0.00%
$ 942,890 $ 4,346
Feb 14, 5 PM $ 0.0464
+0.00%
$ 928,217 $ 4,217
Feb 14, 4 PM $ 0.0467
+0.05%
$ 934,006 $ 4,143
Feb 14, 3 PM $ 0.0469
-1.38%
$ 938,493 $ 4,142
Feb 14, 2 PM $ 0.0476
+0.26%
$ 952,509 $ 3,979
Feb 14, 1 PM $ 0.0475
-0.13%
$ 950,992 $ 3,968
Feb 14, 12 PM $ 0.0478
+0.88%
$ 956,614 $ 3,867
Feb 14, 9 AM $ 0.0475
-1.32%
$ 949,751 $ 3,605
Feb 14, 8 AM $ 0.0482
+0.74%
$ 964,954 $ 3,438
Feb 14, 7 AM $ 0.0475
+0.11%
$ 950,529 $ 2,872
Feb 14, 6 AM $ 0.0479
-0.44%
$ 957,702 $ 2,503
Feb 14, 5 AM $ 0.048
-0.88%
$ 960,983 $ 2,132
Feb 14, 4 AM $ 0.0483
-1.14%
$ 965,370 $ 2,097
Feb 14, 3 AM $ 0.0483
+0.00%
$ -- $ 4,615
Feb 14, 2 AM $ 0.0483
-0.52%
$ 966,329 $ 4,616
Feb 14, 1 AM $ 0.0481
-0.07%
$ 962,324 $ 4,003
Feb 14, 12 AM $ 0.0482
+1.10%
$ 964,270 $ 3,672
Feb 13, 11 PM $ 0.0476
+4.11%
$ 951,957 $ 3,473
Feb 13, 10 PM $ 0.0473
+0.00%
$ 946,125 $ 3,298
Feb 13, 9 PM $ 0.0473
+0.00%
$ 945,654 $ 3,282
Feb 13, 8 PM $ 0.0474
+0.41%
$ 948,829 $ 3,282
Feb 13, 6 PM $ 0.0479
+0.00%
$ 957,685 $ 3,080
Feb 13, 5 PM $ 0.0473
+0.26%
$ 945,287 $ 3,071
Feb 13, 4 PM $ 0.0471
-1.52%
$ 942,425 $ 3,096
Feb 13, 3 PM $ 0.0479
-0.55%
$ 957,631 $ 3,037
Feb 13, 2 PM $ 0.0488
-0.01%
$ 975,874 $ 2,944
Feb 13, 1 PM $ 0.0483
+0.34%
$ 966,758 $ 2,575
Feb 13, 12 PM $ 0.0477
+1.22%
$ 953,183 $ 2,239
Feb 13, 11 AM $ 0.0465
-0.98%
$ 930,019 $ 1,778
Feb 13, 10 AM $ 0.047
+0.00%
$ 940,209 $ 1,653
Feb 13, 9 AM $ 0.0469
+0.97%
$ 934,742 $ 1,646
Feb 13, 8 AM $ 0.0464
+0.49%
$ 928,773 $ 1,546
Feb 13, 7 AM $ 0.0464
+0.31%
$ 928,096 $ 1,393
Feb 13, 6 AM $ 0.0463
+0.00%
$ 926,182 $ 1,220
Feb 13, 5 AM $ 0.0466
+1.90%
$ 932,262 $ 1,211
Feb 13, 4 AM $ 0.046
-0.04%
$ 919,820 $ 583
Feb 13, 3 AM $ 0.0459
+0.85%
$ 918,624 $ 555
Feb 13, 2 AM $ 0.0456
-0.09%
$ 911,249 $ 2,498
Feb 13, 1 AM $ 0.0451
-0.32%
$ 901,293 $ 2,372
Feb 13, 12 AM $ 0.0452
-0.27%
$ 904,742 $ 2,335
Feb 12, 11 PM $ 0.0454
+0.00%
$ 908,716 $ 2,299
Feb 12, 10 PM $ 0.0454
+0.11%
$ 909,001 $ 2,304
Feb 12, 9 PM $ 0.0457
-0.35%
$ 913,465 $ 2,133
Feb 12, 8 PM $ 0.0453
+0.00%
$ -- $ 2,392
Feb 12, 7 PM $ 0.0453
-1.31%
$ 917,082 $ 2,392
Feb 12, 6 PM $ 0.0455
+0.00%
$ 909,201 $ 2,296
Feb 12, 5 PM $ 0.0453
-0.67%
$ 906,599 $ 2,288
Feb 12, 4 PM $ 0.0446
+0.42%
$ 892,085 $ 800