Coinranking
CTC Token Historical Data
CTC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 4 AM | $0.0227 | +1.56% | ||
| Apr 7, 3 AM | $0.0223 | +1.66% | ||
| Apr 7, 2 AM | $0.0213 | -15.46% | ||
| Apr 7, 12 AM | $0.0251 | -0.03% | ||
| Apr 6, 11 PM | $0.0252 | +0.00% | ||
| Apr 6, 5 PM | $0.0257 | +0.00% | ||
| Apr 6, 3 PM | $0.0256 | +0.00% | ||
| Apr 6, 2 PM | $0.0261 | +3.14% | ||
| Apr 5, 3 PM | $0.0267 | +0.01% | ||
| Apr 5, 2 PM | $0.0266 | +2.27% | ||
| Apr 5, 1 PM | $0.026 | -1.73% | ||
| Apr 5, 12 PM | $0.0264 | -9.01% | ||
| Apr 5, 11 AM | $0.0272 | -1.38% | ||
| Apr 5, 8 AM | $0.0268 | +0.08% | ||
| Apr 5, 7 AM | $0.027 | +1.31% | ||
| Apr 5, 6 AM | $0.0274 | +1.77% | ||
| Apr 5, 5 AM | $0.0274 | +0.32% | ||
| Apr 5, 4 AM | $0.0273 | +0.62% | ||
| Apr 5, 3 AM | $0.0272 | +0.63% | ||
| Apr 5, 2 AM | $0.027 | -1.06% | ||
| Apr 4, 3 PM | $0.0278 | +0.00% | ||
| Apr 4, 2 PM | $0.0272 | -0.06% | ||
| Apr 4, 12 PM | $0.0279 | +0.00% | ||
| Apr 4, 11 AM | $0.0274 | +0.05% | ||
| Apr 4, 10 AM | $0.028 | -0.50% | ||
| Apr 4, 9 AM | $0.0281 | +0.00% | ||
| Apr 4, 8 AM | $0.0276 | -0.15% | ||
| Apr 4, 7 AM | $0.0278 | +0.91% | ||
| Apr 4, 5 AM | $0.0275 | -0.08% | ||
| Apr 4, 12 AM | $0.028 | -0.15% | ||
| Apr 3, 3 PM | $2.86 | -5.02% | ||
| Apr 3, 11 AM | $4.49 | +0.00% | ||
| Apr 3, 10 AM | $1.38 | +0.00% | ||
| Apr 3, 9 AM | $1.44 | -30.91% | ||
| Apr 3, 8 AM | $1.24 | +0.00% | ||
| Apr 3, 4 AM | $1.4 | +1.20% | ||
| Apr 3, 3 AM | $1.33 | +41.41% | ||
| Apr 3, 2 AM | $1.36 | +0.00% | ||
| Apr 3, 1 AM | $0.0944 | -2.25% | ||
| Apr 3, 12 AM | $1.38 | +2.10K% | ||
| Apr 2, 11 PM | $0.0619 | +52.53% | ||
| Apr 2, 8 PM | $1.38 | +0.00% | ||
| Apr 2, 6 PM | $0.0413 | +0.00% | ||
| Apr 2, 4 PM | $0.0304 | -3.85% | ||
| Apr 2, 1 PM | $0.0271 | +4.45% | ||
| Apr 2, 12 PM | $0.0262 | +0.00% | ||
| Apr 2, 11 AM | $0.0263 | +0.00% | ||
| Apr 2, 9 AM | $0.0262 | -0.27% | ||
| Apr 2, 7 AM | $0.0263 | -0.15% | ||
| Apr 2, 6 AM | $0.0264 | -0.12% | ||