Coinranking
CTC Token Historical Data
CTC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 5 AM | $0.0264 | -0.23% | ||
| Apr 2, 12 AM | $0.0265 | -2.86% | ||
| Apr 1, 1 PM | $1.18 | +2.22% | ||
| Apr 1, 9 AM | $0.0536 | +98.26% | ||
| Apr 1, 6 AM | $1.15 | -13.53% | ||
| Apr 1, 3 AM | $1.05 | +0.00% | ||
| Apr 1, 2 AM | $0.611 | +109.00% | ||
| Mar 31, 2 PM | $1.12 | +0.00% | ||
| Mar 31, 11 AM | $0.0528 | +0.00% | ||
| Mar 31, 9 AM | $0.0528 | +0.00% | ||
| Mar 31, 5 AM | $0.0267 | +1.34% | ||
| Mar 31, 2 AM | $0.0264 | +0.46% | ||
| Mar 30, 2 PM | $0.764 | -4.64% | ||
| Mar 30, 9 AM | $0.801 | +108.20% | ||
| Mar 30, 6 AM | $0.645 | +6.13% | ||
| Mar 30, 4 AM | $0.894 | +2.40K% | ||
| Mar 30, 3 AM | $0.0267 | -0.90% | ||
| Mar 30, 2 AM | $0.027 | -3.44% | ||
| Mar 29, 11 PM | $0.836 | -9.44% | ||
| Mar 29, 10 PM | $0.923 | +0.00% | ||
| Mar 29, 2 PM | $0.905 | +0.00% | ||
| Mar 29, 12 PM | $0.0543 | +41.06% | ||
| Mar 29, 4 AM | $0.0634 | +0.00% | ||
| Mar 29, 3 AM | $0.0526 | -35.44% | ||
| Mar 29, 2 AM | $0.0521 | +0.00% | ||
| Mar 29, 12 AM | $0.0393 | +11.16% | ||
| Mar 28, 11 PM | $0.0435 | -44.71% | ||
| Mar 28, 10 PM | $0.0343 | +0.00% | ||
| Mar 28, 5 PM | $0.0273 | +0.00% | ||
| Mar 28, 2 PM | $0.0273 | +0.41% | ||
| Mar 28, 1 PM | $0.0379 | +40.12% | ||
| Mar 28, 12 PM | $0.0275 | +0.00% | ||
| Mar 28, 11 AM | $0.0275 | +0.00% | ||
| Mar 28, 10 AM | $0.0276 | -2.73% | ||
| Mar 28, 7 AM | $0.0283 | +0.00% | ||
| Mar 28, 12 AM | $0.0553 | -58.39% | ||
| Mar 27, 4 PM | $0.0329 | +0.00% | ||
| Mar 27, 2 PM | $0.0277 | +0.49% | ||
| Mar 27, 1 PM | $0.0276 | +2.39% | ||
| Mar 27, 12 PM | $0.0271 | +0.49% | ||
| Mar 27, 11 AM | $0.0272 | -0.97% | ||
| Mar 27, 10 AM | $0.0274 | -0.43% | ||
| Mar 27, 9 AM | $0.0272 | +0.00% | ||
| Mar 27, 8 AM | $0.0272 | +0.52% | ||
| Mar 27, 7 AM | $0.0288 | +5.36% | ||
| Mar 27, 5 AM | $0.0276 | -1.39% | ||
| Mar 27, 4 AM | $0.0279 | +0.22% | ||
| Mar 27, 3 AM | $0.0282 | +0.00% | ||
| Mar 27, 2 AM | $0.0298 | +0.05% | ||
| Mar 27, 1 AM | $0.0298 | +5.91% | ||