CTC Token Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0444
-2.98%
$ 889,961 $ 791
Feb 12, 2 PM $ 0.0455
+1.93%
$ 869,051 $ 522
Feb 12, 1 PM $ 0.0442
-3.01%
$ 884,503 $ 93
Feb 12, 12 PM $ 0.0455
+0.00%
$ 910,609 $ 4,515
Feb 12, 11 AM $ 0.0455
+1.29%
$ 910,619 $ 4,477
Feb 12, 10 AM $ 0.0452
+0.28%
$ 904,711 $ 3,927
Feb 12, 9 AM $ 0.0449
+1.44%
$ 898,266 $ 3,697
Feb 12, 8 AM $ 0.0444
+1.23%
$ 887,347 $ 3,518
Feb 12, 7 AM $ 0.0438
-3.18%
$ 876,520 $ 3,446
Feb 12, 6 AM $ 0.0456
+0.06%
$ 912,402 $ 3,212
Feb 12, 5 AM $ 0.0456
-0.72%
$ 913,953 $ 2,907
Feb 12, 4 AM $ 0.0455
-1.10%
$ 910,628 $ 2,356
Feb 12, 3 AM $ 0.0461
+1.47%
$ 922,393 $ 2,213
Feb 12, 2 AM $ 0.046
-3.70%
$ 920,076 $ 7,425
Feb 12, 1 AM $ 0.0478
+1.79%
$ 955,514 $ 7,228
Feb 12, 12 AM $ 0.0469
+0.27%
$ 938,503 $ 6,883
Feb 11, 11 PM $ 0.047
+0.00%
$ 939,153 $ 6,802
Feb 11, 10 PM $ 0.047
+0.44%
$ 939,202 $ 6,758
Feb 11, 8 PM $ 0.0473
+0.24%
$ 945,701 $ 6,352
Feb 11, 6 PM $ 0.0476
+0.00%
$ 951,317 $ 6,341
Feb 11, 5 PM $ 0.0474
-1.62%
$ 948,096 $ 6,313
Feb 11, 4 PM $ 0.0478
-3.44%
$ 955,164 $ 5,989
Feb 11, 2 PM $ 0.0487
-0.50%
$ 974,723 $ 5,671
Feb 11, 1 PM $ 0.049
+0.58%
$ 979,463 $ 5,456
Feb 11, 12 PM $ 0.0487
-0.23%
$ 973,676 $ 5,372
Feb 11, 11 AM $ 0.0491
-0.46%
$ 981,017 $ 4,196
Feb 11, 10 AM $ 0.0501
+0.21%
$ 1 million $ 2,697
Feb 11, 9 AM $ 0.0494
+0.19%
$ 988,030 $ 2,643
Feb 11, 8 AM $ 0.0496
-3.15%
$ 991,024 $ 2,569
Feb 11, 7 AM $ 0.0505
-0.21%
$ 1.01 million $ 2,044
Feb 11, 6 AM $ 0.0504
-0.04%
$ 1.01 million $ 1,728
Feb 11, 5 AM $ 0.0501
+0.16%
$ 1 million $ 1,689
Feb 11, 4 AM $ 0.0501
+0.17%
$ 1 million $ 1,609
Feb 11, 3 AM $ 0.0499
-0.06%
$ 997,907 $ 1,592
Feb 11, 2 AM $ 0.0491
-0.12%
$ 981,607 $ 1,771
Feb 11, 1 AM $ 0.0485
-3.25%
$ 970,458 $ 1,328
Feb 11, 12 AM $ 0.0498
-0.29%
$ 996,104 $ 658
Feb 10, 10 PM $ 0.0499
+1.21%
$ 998,485 $ 563
Feb 10, 2 PM $ 0.0499
-1.21%
$ 997,923 $ 20,114
Feb 10, 12 PM $ 0.0503
-0.52%
$ 1.01 million $ 19,870
Feb 10, 11 AM $ 0.0503
+0.12%
$ 1.01 million $ 19,886
Feb 10, 10 AM $ 0.0508
+0.91%
$ 1.02 million $ 18,696
Feb 10, 9 AM $ 0.0504
+4.09%
$ 1.01 million $ 17,742
Feb 10, 8 AM $ 0.0485
-2.57%
$ 970,154 $ 16,442
Feb 10, 7 AM $ 0.0499
+0.18%
$ 997,978 $ 16,399
Feb 10, 6 AM $ 0.0498
-1.19%
$ 996,594 $ 15,986
Feb 10, 5 AM $ 0.0512
+2.83%
$ 1.02 million $ 14,865
Feb 10, 4 AM $ 0.0504
-0.97%
$ 1.01 million $ 14,207
Feb 10, 3 AM $ 0.0508
-0.62%
$ 1.02 million $ 14,094
Feb 10, 2 AM $ 0.0511
+0.00%
$ 1.02 million $ 13,670