CTC Token Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0511
-0.36%
$ 1.02 million $ 13,670
Feb 10, 12 AM $ 0.0511
+0.87%
$ 1.02 million $ 13,838
Feb 9, 11 PM $ 0.0515
-0.04%
$ 1.03 million $ 13,196
Feb 9, 9 PM $ 0.0505
+0.00%
$ 1.01 million $ 13,647
Feb 9, 5 PM $ 0.0496
+0.45%
$ 991,295 $ 17,241
Feb 9, 3 PM $ 0.0505
+0.41%
$ 1.01 million $ 17,076
Feb 9, 2 PM $ 0.0501
+0.26%
$ 1 million $ 16,908
Feb 9, 1 PM $ 0.0492
+1.12%
$ 984,512 $ 16,214
Feb 9, 12 PM $ 0.049
+0.92%
$ 979,700 $ 14,521
Feb 9, 11 AM $ 0.0486
-1.01%
$ 972,903 $ 14,359
Feb 9, 10 AM $ 0.0491
+0.42%
$ 982,459 $ 13,810
Feb 9, 9 AM $ 0.049
+0.47%
$ 980,466 $ 12,212
Feb 9, 8 AM $ 0.0488
-0.80%
$ 976,093 $ 10,979
Feb 9, 7 AM $ 0.0492
-0.58%
$ 983,116 $ 10,196
Feb 9, 6 AM $ 0.0492
+0.14%
$ 983,969 $ 10,060
Feb 9, 5 AM $ 0.0486
-1.40%
$ 971,622 $ 9,462
Feb 9, 4 AM $ 0.0499
+10.62%
$ 997,600 $ 7,693
Feb 9, 3 AM $ 0.0451
+4.49%
$ 901,825 $ 4,401
Feb 9, 2 AM $ 0.0431
+2.95%
$ 861,196 $ 19,645
Feb 9, 1 AM $ 0.0418
+0.10%
$ 836,404 $ 18,586
Feb 9, 12 AM $ 0.0418
-0.31%
$ 835,307 $ 17,150
Feb 8, 11 PM $ 0.0412
-0.05%
$ 823,481 $ 10,029
Feb 8, 10 PM $ 0.0416
+0.00%
$ 832,329 $ 10,039
Feb 8, 5 PM $ 0.0418
+0.00%
$ 835,189 $ 16,739
Feb 8, 4 PM $ 0.0419
+0.00%
$ 838,888 $ 16,694
Feb 8, 3 PM $ 0.042
+0.03%
$ 839,399 $ 16,689
Feb 8, 2 PM $ 0.042
+3.47%
$ 839,417 $ 16,705
Feb 8, 1 PM $ 0.0406
+0.61%
$ 811,273 $ 15,814
Feb 8, 12 PM $ 0.0385
-5.72%
$ 770,173 $ 8,168
Feb 8, 11 AM $ 0.0407
+0.00%
$ 814,758 $ 13,718
Feb 8, 10 AM $ 0.0411
-1.74%
$ 822,534 $ 13,781
Feb 8, 9 AM $ 0.0415
+0.91%
$ 830,666 $ 13,962
Feb 8, 8 AM $ 0.042
-0.84%
$ 839,905 $ 14,035
Feb 8, 7 AM $ 0.0435
+0.13%
$ 870,783 $ 13,414
Feb 8, 6 AM $ 0.0434
+2.97%
$ 868,718 $ 13,422
Feb 8, 5 AM $ 0.0411
+0.10%
$ 822,713 $ 9,721
Feb 8, 4 AM $ 0.0411
-1.18%
$ 822,177 $ 9,182
Feb 8, 3 AM $ 0.0416
+0.32%
$ 832,023 $ 9,254
Feb 8, 2 AM $ 0.0415
-1.57%
$ 829,708 $ 13,921
Feb 8, 1 AM $ 0.0415
-2.53%
$ 829,661 $ 11,443
Feb 8, 12 AM $ 0.0425
+0.77%
$ 849,034 $ 9,893
Feb 7, 11 PM $ 0.0422
-0.20%
$ 848,906 $ 8,901
Feb 7, 10 PM $ 0.0422
-0.52%
$ 843,378 $ 8,377
Feb 7, 9 PM $ 0.0421
+1.26%
$ 842,797 $ 8,011
Feb 7, 8 PM $ 0.0422
-1.49%
$ 843,442 $ 7,903
Feb 7, 7 PM $ 0.0431
+0.80%
$ 862,676 $ 7,282
Feb 7, 6 PM $ 0.0427
+0.21%
$ 853,089 $ 6,155
Feb 7, 5 PM $ 0.0424
+0.79%
$ 848,043 $ 6,120
Feb 7, 4 PM $ 0.0421
-0.29%
$ 841,606 $ 5,529
Feb 7, 3 PM $ 0.0422
-0.42%
$ 844,012 $ 5,487