Coinranking
CTC Token Historical Data
CTC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 12 AM | $0.0281 | +0.00% | ||
| Mar 26, 4 PM | $0.0282 | -1.53% | ||
| Mar 26, 3 PM | $0.028 | +0.00% | ||
| Mar 26, 2 PM | $0.0279 | -0.02% | ||
| Mar 26, 1 PM | $0.0279 | -0.42% | ||
| Mar 26, 12 PM | $0.0279 | -0.18% | ||
| Mar 26, 11 AM | $0.0281 | -1.09% | ||
| Mar 26, 10 AM | $0.0284 | +1.15% | ||
| Mar 26, 9 AM | $0.0281 | +0.00% | ||
| Mar 26, 6 AM | $0.0283 | +4.45% | ||
| Mar 26, 4 AM | $0.0287 | -0.62% | ||
| Mar 26, 2 AM | $0.0286 | +0.00% | ||
| Mar 26, 1 AM | $0.0285 | +1.76% | ||
| Mar 25, 11 PM | $0.028 | +0.42% | ||
| Mar 25, 10 PM | $0.0282 | +0.01% | ||
| Mar 25, 9 PM | $0.0282 | +0.00% | ||
| Mar 25, 8 PM | $0.0282 | +0.00% | ||
| Mar 25, 6 PM | $0.0276 | +1.70% | ||
| Mar 25, 5 PM | $0.0272 | -2.15% | ||
| Mar 25, 4 PM | $0.0279 | -0.86% | ||
| Mar 25, 3 PM | $0.0276 | -5.50% | ||
| Mar 25, 2 PM | $0.0293 | -0.02% | ||
| Mar 25, 11 AM | $0.0291 | +0.17% | ||
| Mar 25, 10 AM | $0.029 | +0.00% | ||
| Mar 25, 9 AM | $0.0289 | +0.00% | ||
| Mar 25, 7 AM | $0.0288 | -0.24% | ||
| Mar 25, 6 AM | $0.0288 | -0.17% | ||
| Mar 25, 5 AM | $0.0289 | +0.00% | ||
| Mar 25, 4 AM | $0.0293 | +0.04% | ||
| Mar 24, 2 PM | $0.0296 | +0.00% | ||
| Mar 24, 1 PM | $0.0296 | -2.67% | ||
| Mar 24, 12 PM | $0.0301 | +1.20% | ||
| Mar 24, 9 AM | $0.0301 | +0.00% | ||
| Mar 24, 8 AM | $0.0302 | -1.34% | ||
| Mar 24, 7 AM | $0.0306 | +0.06% | ||
| Mar 24, 6 AM | $0.0306 | +1.31% | ||
| Mar 24, 5 AM | $0.0303 | +0.57% | ||
| Mar 24, 4 AM | $0.0302 | +0.00% | ||
| Mar 24, 3 AM | $0.0294 | +0.09% | ||
| Mar 24, 2 AM | $0.0297 | -0.37% | ||
| Mar 23, 11 PM | $0.0299 | +0.00% | ||
| Mar 23, 5 PM | $0.0296 | +1.53% | ||
| Mar 23, 4 PM | $0.0326 | +0.75% | ||
| Mar 23, 3 PM | $0.0322 | -3.69% | ||
| Mar 23, 1 PM | $0.0292 | +0.00% | ||
| Mar 23, 12 PM | $0.0291 | +0.00% | ||
| Mar 23, 10 AM | $0.0287 | -12.19% | ||
| Mar 23, 9 AM | $0.0289 | +0.00% | ||
| Mar 23, 8 AM | $0.0289 | -0.05% | ||
| Mar 23, 7 AM | $0.0289 | +0.00% | ||