Coinranking
CTC Token Historical Data
CTC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 AM | $0.029 | -0.15% | ||
| Mar 23, 5 AM | $0.0291 | -8.00% | ||
| Mar 23, 4 AM | $0.0293 | -0.14% | ||
| Mar 23, 3 AM | $0.0294 | +0.29% | ||
| Mar 23, 12 AM | $0.0295 | -0.46% | ||
| Mar 22, 6 PM | $0.378 | +0.00% | ||
| Mar 22, 5 PM | $0.339 | +667.52% | ||
| Mar 22, 4 PM | $0.03 | -0.02% | ||
| Mar 22, 3 PM | $0.03 | +0.35% | ||
| Mar 22, 1 PM | $0.304 | +917.86% | ||
| Mar 22, 12 PM | $0.125 | +0.00% | ||
| Mar 22, 11 AM | $1.1 | +2.52K% | ||
| Mar 22, 10 AM | $0.0312 | +0.02% | ||
| Mar 22, 9 AM | $0.0312 | +1.51% | ||
| Mar 22, 8 AM | $0.0305 | -1.75% | ||
| Mar 22, 7 AM | $0.031 | -0.11% | ||
| Mar 22, 6 AM | $0.0306 | +0.02% | ||
| Mar 22, 5 AM | $0.0305 | -3.69% | ||
| Mar 22, 4 AM | $0.0317 | -4.30% | ||
| Mar 22, 3 AM | $0.0331 | -4.78% | ||
| Mar 22, 2 AM | $0.0348 | +7.92% | ||
| Mar 22, 12 AM | $0.0293 | -24.87% | ||
| Mar 21, 11 PM | $0.0512 | +2.41% | ||
| Mar 21, 10 PM | $0.05 | +0.00% | ||
| Mar 21, 5 PM | $0.0319 | -0.53% | ||
| Mar 21, 4 PM | $0.0324 | +1.13% | ||
| Mar 21, 3 PM | $0.0322 | +0.67% | ||
| Mar 21, 2 PM | $0.0321 | +0.63% | ||
| Mar 21, 1 PM | $0.0324 | +0.20% | ||
| Mar 21, 12 PM | $0.0319 | -3.90% | ||
| Mar 21, 11 AM | $0.0333 | -10.75% | ||
| Mar 21, 9 AM | $0.0365 | +0.00% | ||
| Mar 21, 8 AM | $0.0364 | +9.86% | ||
| Mar 21, 5 AM | $0.0316 | -0.09% | ||
| Mar 21, 4 AM | $0.0316 | -0.68% | ||
| Mar 21, 2 AM | $0.031 | +0.10% | ||
| Mar 21, 1 AM | $0.031 | -2.05% | ||
| Mar 21, 12 AM | $0.0317 | +0.12% | ||
| Mar 20, 11 PM | $0.0318 | -0.04% | ||
| Mar 20, 8 PM | $0.0336 | +0.00% | ||
| Mar 20, 7 PM | $0.0321 | +0.00% | ||
| Mar 20, 6 PM | $0.0323 | +0.00% | ||
| Mar 20, 4 PM | $0.0318 | -0.09% | ||
| Mar 20, 3 PM | $0.0319 | -5.70% | ||
| Mar 20, 1 PM | $0.033 | -0.12% | ||
| Mar 20, 11 AM | $0.0329 | -0.81% | ||
| Mar 20, 10 AM | $0.0329 | +0.00% | ||
| Mar 20, 9 AM | $0.0329 | +0.04% | ||
| Mar 20, 8 AM | $0.0329 | -0.37% | ||
| Mar 20, 6 AM | $0.0332 | +0.00% | ||