CTC Token Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0427
+1.13%
$ 853,897 $ 4,136
Feb 7, 1 PM $ 0.0417
-2.47%
$ 833,850 $ 3,309
Feb 7, 12 PM $ 0.0431
+0.00%
$ 862,775 $ 4,020
Feb 7, 11 AM $ 0.0433
+2.51%
$ 865,842 $ 3,870
Feb 7, 10 AM $ 0.0424
+0.00%
$ 847,254 $ 3,283
Feb 7, 9 AM $ 0.0423
+0.00%
$ 846,238 $ 3,257
Feb 7, 8 AM $ 0.0421
-0.08%
$ 841,940 $ 3,241
Feb 7, 7 AM $ 0.0418
-3.00%
$ 836,001 $ 3,118
Feb 7, 6 AM $ 0.0428
+0.14%
$ 856,432 $ 4,244
Feb 7, 3 AM $ 0.0427
+0.58%
$ 854,972 $ 4,023
Feb 7, 2 AM $ 0.0422
-0.71%
$ 844,680 $ 15,680
Feb 7, 1 AM $ 0.0428
+1.23%
$ 856,059 $ 15,526
Feb 7, 12 AM $ 0.0421
+1.89%
$ 841,108 $ 15,143
Feb 6, 11 PM $ 0.0421
+0.00%
$ 842,495 $ 14,821
Feb 6, 8 PM $ 0.0422
+2.64%
$ 843,903 $ 14,580
Feb 6, 7 PM $ 0.042
+0.00%
$ 840,692 $ 14,353
Feb 6, 6 PM $ 0.0418
-0.18%
$ 835,411 $ 14,304
Feb 6, 5 PM $ 0.0417
-0.56%
$ 833,060 $ 14,016
Feb 6, 4 PM $ 0.0419
+0.48%
$ 838,492 $ 13,672
Feb 6, 3 PM $ 0.0418
+1.46%
$ 835,006 $ 13,222
Feb 6, 2 PM $ 0.0412
-1.70%
$ 824,963 $ 13,134
Feb 6, 1 PM $ 0.042
+0.18%
$ 840,970 $ 13,211
Feb 6, 12 PM $ 0.0417
-0.61%
$ 834,772 $ 12,621
Feb 6, 11 AM $ 0.0425
+1.74%
$ 850,815 $ 11,487
Feb 6, 9 AM $ 0.0414
-0.28%
$ 827,732 $ 11,371
Feb 6, 8 AM $ 0.0417
+6.25%
$ 834,660 $ 11,085
Feb 6, 7 AM $ 0.0576
+35.55%
$ 1.15 million $ 4,534
Feb 6, 6 AM $ 0.0427
+1.17%
$ 853,256 $ 4,028
Feb 6, 5 AM $ 0.0422
-1.27%
$ 843,628 $ 3,871
Feb 6, 4 AM $ 0.0423
-0.24%
$ 846,097 $ 4,094
Feb 6, 3 AM $ 0.0423
-2.27%
$ 846,798 $ 4,312
Feb 6, 2 AM $ 0.0433
+5.13%
$ 866,467 $ 19,036
Feb 6, 1 AM $ 0.0412
+0.04%
$ 824,787 $ 17,942
Feb 6, 12 AM $ 0.0414
-3.68%
$ 828,611 $ 17,971
Feb 5, 11 PM $ 0.0424
+0.63%
$ 848,341 $ 17,077
Feb 5, 10 PM $ 0.042
-0.03%
$ 840,011 $ 16,696
Feb 5, 9 PM $ 0.0417
-1.63%
$ 833,517 $ 16,603
Feb 5, 8 PM $ 0.043
+0.00%
$ 860,923 $ 16,597
Feb 5, 7 PM $ 0.043
-0.35%
$ 860,896 $ 16,285
Feb 5, 6 PM $ 0.0426
+0.00%
$ 851,042 $ 16,104
Feb 5, 5 PM $ 0.0426
+4.51%
$ 852,668 $ 15,585
Feb 5, 4 PM $ 0.0409
-5.16%
$ 817,224 $ 14,317
Feb 5, 3 PM $ 0.0435
+0.79%
$ 869,235 $ 14,209
Feb 5, 2 PM $ 0.0431
+0.02%
$ 861,043 $ 13,920
Feb 5, 1 PM $ 0.0435
+1.18%
$ 870,291 $ 13,897
Feb 5, 12 PM $ 0.043
-2.56%
$ 860,121 $ 13,790
Feb 5, 11 AM $ 0.0443
+1.10%
$ 886,762 $ 13,579
Feb 5, 10 AM $ 0.0435
-0.41%
$ 870,150 $ 13,058
Feb 5, 9 AM $ 0.0433
-1.50%
$ 866,491 $ 12,757
Feb 5, 8 AM $ 0.0435
+2.08%
$ 870,544 $ 12,219