Coinranking
CTC Token Historical Data
CTC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 AM | $0.0333 | +0.46% | ||
| Mar 20, 4 AM | $0.0344 | +0.00% | ||
| Mar 20, 3 AM | $0.0344 | +0.00% | ||
| Mar 20, 2 AM | $0.0344 | +0.06% | ||
| Mar 20, 1 AM | $0.0343 | +0.38% | ||
| Mar 20, 12 AM | $0.0342 | -0.54% | ||
| Mar 19, 11 PM | $0.0344 | +1.27% | ||
| Mar 19, 4 PM | $0.034 | +0.04% | ||
| Mar 19, 3 PM | $0.0339 | -0.25% | ||
| Mar 19, 2 PM | $0.0338 | -0.26% | ||
| Mar 19, 1 PM | $0.0339 | +0.00% | ||
| Mar 19, 12 PM | $0.0341 | +0.18% | ||
| Mar 19, 11 AM | $0.0339 | +0.00% | ||
| Mar 19, 10 AM | $0.0338 | +1.00% | ||
| Mar 19, 9 AM | $0.0335 | -0.16% | ||
| Mar 19, 8 AM | $0.0334 | -0.09% | ||
| Mar 19, 7 AM | $0.0335 | +0.56% | ||
| Mar 19, 6 AM | $0.0333 | -3.54% | ||
| Mar 19, 5 AM | $0.0344 | -0.17% | ||
| Mar 19, 4 AM | $0.0341 | +0.37% | ||
| Mar 19, 3 AM | $0.034 | -5.14% | ||
| Mar 19, 2 AM | $0.0361 | +0.30% | ||
| Mar 19, 1 AM | $0.0358 | -0.35% | ||
| Mar 19, 12 AM | $0.0361 | +0.25% | ||
| Mar 18, 11 PM | $0.036 | -0.62% | ||
| Mar 18, 10 PM | $0.0362 | -0.99% | ||
| Mar 18, 9 PM | $0.0366 | +0.00% | ||
| Mar 18, 8 PM | $0.0366 | +0.00% | ||
| Mar 18, 4 PM | $0.0366 | +0.55% | ||
| Mar 18, 3 PM | $0.0365 | -0.78% | ||
| Mar 18, 2 PM | $0.0369 | +0.16% | ||
| Mar 18, 1 PM | $0.037 | -0.06% | ||
| Mar 18, 11 AM | $0.0368 | -0.03% | ||
| Mar 18, 10 AM | $0.0367 | +0.51% | ||
| Mar 18, 9 AM | $0.0367 | +4.11% | ||
| Mar 18, 8 AM | $0.0353 | +3.08% | ||
| Mar 18, 7 AM | $0.0343 | +2.59% | ||
| Mar 18, 6 AM | $0.0333 | -0.06% | ||
| Mar 18, 5 AM | $0.0332 | -4.46% | ||
| Mar 18, 4 AM | $0.0347 | +2.00% | ||
| Mar 18, 3 AM | $0.0337 | -3.73% | ||
| Mar 18, 2 AM | $0.0349 | -1.99% | ||
| Mar 18, 1 AM | $0.0355 | +1.86% | ||
| Mar 18, 12 AM | $0.0351 | -0.13% | ||
| Mar 17, 11 PM | $0.0352 | +0.00% | ||
| Mar 17, 10 PM | $0.0349 | +0.34% | ||
| Mar 17, 9 PM | $0.0349 | +2.63% | ||
| Mar 17, 8 PM | $0.0348 | +0.00% | ||
| Mar 17, 6 PM | $0.035 | -1.32% | ||
| Mar 17, 5 PM | $0.0356 | +0.73% | ||