CTC Token Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0435
+2.08%
$ 870,544 $ 12,219
Feb 5, 6 AM $ 0.0423
-0.81%
$ 845,677 $ 11,195
Feb 5, 5 AM $ 0.0431
-0.27%
$ 861,674 $ 10,927
Feb 5, 4 AM $ 0.0419
-2.16%
$ 837,344 $ 10,475
Feb 5, 3 AM $ 0.0429
-0.82%
$ 857,832 $ 9,873
Feb 5, 2 AM $ 0.0431
-0.39%
$ 862,479 $ 10,813
Feb 5, 1 AM $ 0.0435
+1.22%
$ 870,241 $ 9,907
Feb 5, 12 AM $ 0.0433
+0.83%
$ 866,083 $ 9,540
Feb 4, 11 PM $ 0.0428
-0.65%
$ 855,390 $ 7,945
Feb 4, 10 PM $ 0.0436
+1.10%
$ 871,856 $ 7,602
Feb 4, 9 PM $ 0.0435
+0.09%
$ 869,099 $ 7,481
Feb 4, 7 PM $ 0.0434
-1.39%
$ 867,434 $ 7,958
Feb 4, 6 PM $ 0.0435
-0.49%
$ 870,102 $ 7,706
Feb 4, 5 PM $ 0.0441
+1.51%
$ 881,558 $ 7,431
Feb 4, 4 PM $ 0.0433
-1.38%
$ 878,087 $ 7,094
Feb 4, 3 PM $ 0.0442
+0.43%
$ 884,256 $ 6,818
Feb 4, 1 PM $ 0.0453
+0.27%
$ 905,621 $ 5,938
Feb 4, 12 PM $ 0.0452
-0.15%
$ 903,722 $ 5,884
Feb 4, 11 AM $ 0.0452
-0.53%
$ 903,276 $ 5,687
Feb 4, 10 AM $ 0.0455
-0.70%
$ 909,495 $ 5,598
Feb 4, 9 AM $ 0.0451
-1.63%
$ 902,960 $ 4,902
Feb 4, 8 AM $ 0.0459
+0.92%
$ 917,282 $ 4,077
Feb 4, 7 AM $ 0.0456
+0.00%
$ 911,350 $ 3,273
Feb 4, 6 AM $ 0.0457
+1.19%
$ 914,598 $ 3,225
Feb 4, 5 AM $ 0.0452
-0.97%
$ 904,661 $ 2,914
Feb 4, 4 AM $ 0.0456
-0.30%
$ 912,634 $ 2,864
Feb 4, 3 AM $ 0.0457
+0.01%
$ 913,417 $ 2,897
Feb 4, 2 AM $ 0.0452
-2.67%
$ 903,623 $ 13,034
Feb 4, 1 AM $ 0.0464
-0.04%
$ 930,442 $ 13,022
Feb 4, 12 AM $ 0.0463
-0.36%
$ 926,984 $ 11,959
Feb 3, 11 PM $ 0.0465
-2.16%
$ 929,027 $ 11,949
Feb 3, 7 PM $ 0.0465
-1.96%
$ 929,556 $ 11,931
Feb 3, 6 PM $ 0.047
+0.00%
$ 939,232 $ 11,675
Feb 3, 5 PM $ 0.0474
+0.00%
$ 947,093 $ 11,672
Feb 3, 4 PM $ 0.0478
-0.61%
$ 955,275 $ 11,598
Feb 3, 3 PM $ 0.0473
+1.44%
$ 945,401 $ 10,912
Feb 3, 2 PM $ 0.0466
+0.00%
$ 932,173 $ 10,385
Feb 3, 1 PM $ 0.0455
-1.88%
$ 910,216 $ 10,389
Feb 3, 12 PM $ 0.0464
+0.00%
$ 927,393 $ 10,102
Feb 3, 11 AM $ 0.0469
+0.27%
$ 938,620 $ 10,001
Feb 3, 10 AM $ 0.0465
+0.23%
$ 929,596 $ 8,947
Feb 2, 3 PM $ 0.0445
+0.51%
$ 890,844 $ 8,293
Feb 2, 2 PM $ 0.0451
+2.44%
$ 901,529 $ 7,052
Feb 2, 1 PM $ 0.0444
-0.14%
$ 887,535 $ 6,575
Feb 2, 12 PM $ 0.0448
+2.35%
$ 895,354 $ 6,330
Feb 2, 11 AM $ 0.0433
-0.45%
$ 866,203 $ 5,693
Feb 2, 10 AM $ 0.0432
-1.50%
$ 863,793 $ 5,583
Feb 2, 5 AM $ 0.0465
-0.82%
$ 930,566 $ 2,664
Feb 2, 4 AM $ 0.0459
+0.24%
$ 918,906 $ 2,367
Feb 2, 3 AM $ 0.0459
+0.00%
$ 917,099 $ 11,592