Coinranking
CTC Token Historical Data
CTC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 4 PM | $0.0352 | +0.01% | ||
| Mar 17, 3 PM | $0.0349 | -0.97% | ||
| Mar 17, 2 PM | $0.0354 | +0.67% | ||
| Mar 17, 1 PM | $0.0353 | +0.21% | ||
| Mar 17, 12 PM | $0.0351 | -0.68% | ||
| Mar 17, 11 AM | $0.0357 | -0.03% | ||
| Mar 17, 10 AM | $0.0357 | -0.10% | ||
| Mar 17, 8 AM | $0.0355 | +0.74% | ||
| Mar 17, 7 AM | $0.0352 | +0.15% | ||
| Mar 17, 6 AM | $0.0348 | -1.38% | ||
| Mar 17, 5 AM | $0.0356 | -9.91% | ||
| Mar 17, 4 AM | $0.0362 | +0.14% | ||
| Mar 17, 3 AM | $0.0361 | +1.93% | ||
| Mar 17, 2 AM | $0.0351 | -1.87% | ||
| Mar 17, 1 AM | $0.0357 | -2.49% | ||
| Mar 17, 12 AM | $0.0363 | -0.27% | ||
| Mar 16, 11 PM | $0.0364 | +2.40% | ||
| Mar 16, 10 PM | $0.0371 | +0.00% | ||
| Mar 16, 6 PM | $0.0362 | +0.00% | ||
| Mar 16, 5 PM | $0.036 | -3.84% | ||
| Mar 16, 4 PM | $0.0375 | +2.34% | ||
| Mar 16, 3 PM | $0.0367 | -3.07% | ||
| Mar 16, 2 PM | $0.0376 | +1.57% | ||
| Mar 16, 1 PM | $0.037 | -0.40% | ||
| Mar 16, 12 PM | $0.0375 | +1.15% | ||
| Mar 16, 11 AM | $0.0371 | -1.33% | ||
| Mar 16, 10 AM | $0.0376 | +1.38% | ||
| Mar 16, 9 AM | $0.0368 | -1.35% | ||
| Mar 16, 8 AM | $0.0372 | +0.64% | ||
| Mar 16, 7 AM | $0.037 | -1.60% | ||
| Mar 16, 6 AM | $0.0376 | -0.52% | ||
| Mar 16, 5 AM | $0.0378 | +5.96% | ||
| Mar 16, 3 AM | $0.038 | +0.56% | ||
| Mar 16, 2 AM | $0.0376 | -2.46% | ||
| Mar 16, 1 AM | $0.0383 | -2.11% | ||
| Mar 16, 12 AM | $0.0388 | +0.93% | ||
| Mar 15, 11 PM | $0.0391 | +3.81% | ||
| Mar 15, 10 PM | $0.0312 | +0.00% | ||
| Mar 15, 8 PM | $0.0375 | -0.35% | ||
| Mar 15, 7 PM | $0.039 | +0.31% | ||
| Mar 15, 6 PM | $0.0382 | +0.00% | ||
| Mar 15, 5 PM | $0.0375 | +1.26% | ||
| Mar 15, 4 PM | $0.0378 | +0.28% | ||
| Mar 15, 3 PM | $0.0381 | +0.88% | ||
| Mar 15, 2 PM | $0.0377 | +0.51% | ||
| Mar 15, 1 PM | $0.038 | +0.65% | ||
| Mar 15, 12 PM | $0.0378 | -1.14% | ||
| Mar 15, 11 AM | $0.0384 | -0.46% | ||
| Mar 15, 10 AM | $0.0385 | +1.71% | ||
| Mar 15, 9 AM | $0.0386 | +3.77% | ||