CTC Token Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0459
-0.49%
$ 917,048 $ 11,341
Feb 2, 1 AM $ 0.0463
-1.12%
$ 926,713 $ 10,527
Feb 2, 12 AM $ 0.0463
-1.11%
$ 925,608 $ 10,290
Feb 1, 11 PM $ 0.0476
+0.00%
$ 951,307 $ 9,824
Feb 1, 10 PM $ 0.0466
+0.01%
$ 932,970 $ 10,575
Feb 1, 6 PM $ 0.047
+0.09%
$ 940,733 $ 11,128
Feb 1, 5 PM $ 0.047
+0.18%
$ 939,793 $ 10,888
Feb 1, 4 PM $ 0.047
+0.54%
$ 939,845 $ 10,865
Feb 1, 3 PM $ 0.0467
-0.87%
$ 934,478 $ 10,993
Feb 1, 2 PM $ 0.0476
-0.35%
$ 951,977 $ 10,750
Feb 1, 1 PM $ 0.0471
-0.68%
$ 942,003 $ 10,288
Feb 1, 12 PM $ 0.0469
+0.18%
$ 938,798 $ 8,377
Feb 1, 11 AM $ 0.0469
+0.37%
$ 934,578 $ 8,245
Feb 1, 10 AM $ 0.0467
-0.43%
$ 934,632 $ 8,038
Feb 1, 9 AM $ 0.047
+0.55%
$ 940,227 $ 7,744
Feb 1, 8 AM $ 0.0467
-0.30%
$ 934,845 $ 7,254
Feb 1, 7 AM $ 0.0473
+2.94%
$ 945,272 $ 6,654
Feb 1, 6 AM $ 0.0456
+0.26%
$ 912,332 $ 5,018
Feb 1, 5 AM $ 0.0451
-2.05%
$ 902,662 $ 4,111
Feb 1, 4 AM $ 0.0453
-3.80%
$ 905,861 $ 3,802
Feb 1, 3 AM $ 0.0463
-1.69%
$ 925,675 $ 10,977
Feb 1, 2 AM $ 0.047
+2.37%
$ 938,033 $ 32,908
Feb 1, 1 AM $ 0.0463
+2.46%
$ 926,185 $ 31,873
Feb 1, 12 AM $ 0.0452
+0.46%
$ 903,361 $ 30,858
Jan 31, 11 PM $ 0.0447
+2.78%
$ 894,348 $ 29,977
Jan 31, 10 PM $ 0.0438
+0.13%
$ 875,053 $ 29,295
Jan 31, 9 PM $ 0.0438
+0.15%
$ 876,547 $ 29,384
Jan 31, 8 PM $ 0.0442
-4.85%
$ 883,498 $ 29,663
Jan 31, 7 PM $ 0.0474
+1.62%
$ 948,821 $ 30,511
Jan 31, 6 PM $ 0.0473
-4.83%
$ 962,818 $ 29,878
Jan 31, 5 PM $ 0.0497
+3.23%
$ 1.02 million $ 30,090
Jan 31, 4 PM $ 0.0481
-2.31%
$ 962,500 $ 26,720
Jan 31, 3 PM $ 0.0497
-0.91%
$ 993,422 $ 25,964
Jan 31, 2 PM $ 0.051
+0.30%
$ 1.02 million $ 23,140
Jan 31, 1 PM $ 0.0517
-0.12%
$ 1.03 million $ 23,038
Jan 31, 12 PM $ 0.0517
-3.76%
$ 1.03 million $ 19,915
Jan 31, 11 AM $ 0.0537
+0.09%
$ 1.07 million $ 18,700
Jan 31, 10 AM $ 0.0536
-1.92%
$ 1.08 million $ 15,696
Jan 31, 9 AM $ 0.0547
-4.10%
$ 1.09 million $ 15,568
Jan 31, 8 AM $ 0.057
+1.99%
$ 1.14 million $ 12,557
Jan 31, 7 AM $ 0.0558
+0.25%
$ 1.11 million $ 12,319
Jan 31, 6 AM $ 0.0557
+0.00%
$ 1.11 million $ 11,670
Jan 31, 5 AM $ 0.0551
+0.50%
$ 1.1 million $ 8,151
Jan 31, 4 AM $ 0.0548
+0.13%
$ 1.1 million $ 8,084
Jan 30, 7 AM $ 0.0577
+0.25%
$ 1.15 million $ 14,605
Jan 30, 5 AM $ 0.0567
-0.06%
$ 1.13 million $ 13,832
Jan 30, 4 AM $ 0.0571
+2.64%
$ 1.14 million $ 13,781
Jan 30, 3 AM $ 0.056
-2.24%
$ 1.12 million $ 13,117
Jan 30, 2 AM $ 0.0573
+1.07%
$ 1.15 million $ 24,410
Jan 29, 5 AM $ 0.0588
+0.00%
$ 1.18 million $ 9,084