Coinranking
CTC Token Historical Data
CTC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 8 AM | $0.0373 | -0.94% | ||
| Mar 15, 7 AM | $0.0376 | -3.05% | ||
| Mar 15, 6 AM | $0.0388 | -1.40% | ||
| Mar 15, 3 AM | $0.0365 | -3.53% | ||
| Mar 15, 2 AM | $0.0378 | -0.30% | ||
| Mar 15, 1 AM | $0.0379 | +0.18% | ||
| Mar 14, 11 PM | $0.0377 | -0.11% | ||
| Mar 14, 10 PM | $0.0377 | +0.00% | ||
| Mar 14, 5 PM | $0.0376 | +0.66% | ||
| Mar 14, 4 PM | $0.0373 | -1.49% | ||
| Mar 14, 3 PM | $0.0379 | -1.58% | ||
| Mar 14, 2 PM | $0.0382 | -0.33% | ||
| Mar 14, 1 PM | $0.0385 | -1.15% | ||
| Mar 14, 12 PM | $0.0389 | +0.26% | ||
| Mar 14, 11 AM | $0.0387 | -0.86% | ||
| Mar 14, 10 AM | $0.0391 | +2.36% | ||
| Mar 14, 9 AM | $0.0385 | +2.35% | ||
| Mar 14, 8 AM | $0.0373 | +0.35% | ||
| Mar 14, 7 AM | $0.0372 | +0.85% | ||
| Mar 14, 5 AM | $0.0368 | +0.17% | ||
| Mar 14, 4 AM | $0.0367 | +0.60% | ||
| Mar 14, 3 AM | $0.0366 | +0.00% | ||
| Mar 14, 2 AM | $0.0368 | -1.43% | ||
| Mar 14, 1 AM | $0.0372 | -0.34% | ||
| Mar 14, 12 AM | $0.0373 | -0.03% | ||
| Mar 13, 11 PM | $0.0377 | +0.00% | ||
| Mar 13, 10 PM | $0.0374 | +0.09% | ||
| Mar 13, 5 PM | $0.0368 | -2.84% | ||
| Mar 13, 4 PM | $0.0379 | +0.00% | ||
| Mar 13, 3 PM | $0.0375 | +0.00% | ||
| Mar 13, 2 PM | $0.0383 | +0.02% | ||
| Mar 13, 1 PM | $0.0379 | +0.18% | ||
| Mar 13, 12 PM | $0.0375 | -0.17% | ||
| Mar 13, 11 AM | $0.0376 | +0.29% | ||
| Mar 13, 10 AM | $0.037 | -1.79% | ||
| Mar 13, 9 AM | $0.0376 | -0.04% | ||
| Mar 13, 8 AM | $0.0378 | -1.73% | ||
| Mar 13, 7 AM | $0.0385 | -0.01% | ||
| Mar 13, 6 AM | $0.0382 | +0.16% | ||
| Mar 13, 5 AM | $0.0382 | +0.23% | ||
| Mar 13, 4 AM | $0.0385 | +0.00% | ||
| Mar 13, 3 AM | $0.0385 | -0.07% | ||
| Mar 13, 2 AM | $0.0388 | +0.69% | ||
| Mar 13, 1 AM | $0.0384 | -0.34% | ||
| Mar 13, 12 AM | $0.0393 | -0.28% | ||
| Mar 12, 11 PM | $0.039 | -2.57% | ||
| Mar 12, 10 PM | $0.04 | +3.68% | ||
| Mar 12, 6 PM | $0.0404 | +0.00% | ||
| Mar 12, 2 PM | $0.0405 | +0.06% | ||
| Mar 12, 1 PM | $0.0404 | +0.00% | ||