CTC Token Historical Data

CTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0587
-0.09%
$ 1.17 million $ 9,080
Jan 29, 3 AM $ 0.0586
-6.98%
$ 1.17 million $ 8,499
Jan 29, 2 AM $ 0.0633
+7.32%
$ 1.27 million $ 42,679
Jan 29, 1 AM $ 0.0592
-2.16%
$ 1.18 million $ 39,510
Jan 29, 12 AM $ 0.0602
-0.28%
$ 1.2 million $ 39,432
Jan 28, 11 PM $ 0.0604
+0.93%
$ 1.21 million $ 38,540
Jan 28, 10 PM $ 0.0595
-0.06%
$ 1.19 million $ 37,599
Jan 28, 9 PM $ 0.0596
-0.31%
$ 1.19 million $ 37,444
Jan 28, 8 PM $ 0.0598
-0.30%
$ 1.2 million $ 36,811
Jan 28, 7 PM $ 0.0604
-1.08%
$ 1.21 million $ 36,744
Jan 28, 6 PM $ 0.0608
+0.00%
$ 1.22 million $ 33,794
Jan 28, 5 PM $ 0.0602
-0.28%
$ 1.2 million $ 33,683
Jan 28, 4 PM $ 0.0603
+2.15%
$ 1.21 million $ 33,737
Jan 28, 3 PM $ 0.0591
-4.14%
$ 1.18 million $ 30,265
Jan 28, 2 PM $ 0.0616
+0.08%
$ 1.23 million $ 29,050
Jan 28, 1 PM $ 0.0615
+2.63%
$ 1.23 million $ 24,821
Jan 28, 12 PM $ 0.06
-2.17%
$ 1.2 million $ 16,150
Jan 28, 11 AM $ 0.0616
+3.27%
$ 1.23 million $ 15,383
Jan 28, 10 AM $ 0.0587
-1.97%
$ 1.17 million $ 13,784
Jan 28, 9 AM $ 0.0603
+0.11%
$ 1.21 million $ 9,236
Jan 28, 8 AM $ 0.06
-0.90%
$ 1.2 million $ 7,713
Jan 28, 7 AM $ 0.0604
-0.37%
$ 1.21 million $ 7,406
Jan 28, 6 AM $ 0.0604
+0.29%
$ 1.21 million $ 6,535
Jan 28, 5 AM $ 0.0603
-0.02%
$ 1.21 million $ 4,646
Jan 28, 4 AM $ 0.0586
-3.46%
$ 1.17 million $ 4,637
Jan 28, 3 AM $ 0.0602
-0.31%
$ 1.2 million $ 2,492
Jan 28, 2 AM $ 0.0601
+0.10%
$ 1.2 million $ 28,867
Jan 28, 1 AM $ 0.0593
-1.88%
$ 1.19 million $ 28,323
Jan 28, 12 AM $ 0.0599
-1.04%
$ 1.2 million $ 28,112
Jan 27, 11 PM $ 0.0606
+0.06%
$ 1.21 million $ 27,272
Jan 27, 10 PM $ 0.0606
+0.00%
$ 1.21 million $ 27,236
Jan 27, 8 PM $ 0.0606
+0.22%
$ 1.21 million $ 26,929
Jan 27, 7 PM $ 0.0604
-0.30%
$ 1.21 million $ 26,944
Jan 27, 6 PM $ 0.0608
+1.20%
$ 1.22 million $ 26,272
Jan 27, 4 PM $ 0.0611
+1.12%
$ 1.22 million $ 25,827
Jan 27, 3 PM $ 0.06
-0.75%
$ 1.2 million $ 25,202
Jan 27, 2 PM $ 0.0608
-0.28%
$ 1.22 million $ 25,254
Jan 27, 1 PM $ 0.0609
-0.22%
$ 1.22 million $ 25,263
Jan 27, 12 PM $ 0.0612
+0.07%
$ 1.22 million $ 25,267
Jan 27, 11 AM $ 0.0611
+0.80%
$ 1.22 million $ 23,510
Jan 27, 10 AM $ 0.0606
-0.81%
$ 1.21 million $ 16,892
Jan 27, 9 AM $ 0.0617
+1.86%
$ 1.23 million $ 16,902
Jan 26, 3 PM $ 0.0604
+0.00%
$ 1.21 million $ 30,980
Jan 26, 2 PM $ 0.0603
+0.21%
$ 1.21 million $ 30,832
Jan 26, 1 PM $ 0.0601
+0.55%
$ 1.2 million $ 30,636
Jan 26, 12 PM $ 0.06
+0.00%
$ 1.2 million $ 30,373
Jan 26, 11 AM $ 0.0591
-0.35%
$ 1.18 million $ 30,331
Jan 26, 10 AM $ 0.0594
-2.32%
$ 1.19 million $ 29,972
Jan 26, 9 AM $ 0.0607
+4.64%
$ 1.21 million $ 28,234
Jan 26, 8 AM $ 0.058
+0.02%
$ 1.16 million $ 27,614