CTC Token Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0581
+2.37%
$ 1.16 million $ 27,185
Jan 26, 5 AM $ 0.0569
-1.43%
$ 1.14 million $ 26,542
Jan 26, 4 AM $ 0.0577
-1.40%
$ 1.15 million $ 17,771
Jan 26, 3 AM $ 0.0591
-0.60%
$ 1.18 million $ 4,871
Jan 26, 2 AM $ 0.0581
-0.25%
$ 1.16 million $ 20,073
Jan 26, 1 AM $ 0.0582
+0.04%
$ 1.16 million $ 19,567
Jan 26, 12 AM $ 0.0582
-1.36%
$ 1.16 million $ 19,257
Jan 25, 11 PM $ 0.059
-0.61%
$ 1.18 million $ 18,890
Jan 25, 10 PM $ 0.0589
-0.19%
$ 1.18 million $ 18,561
Jan 25, 9 PM $ 0.059
+0.00%
$ 1.18 million $ 18,488
Jan 25, 5 PM $ 0.0588
+0.57%
$ 1.18 million $ 18,361
Jan 25, 4 PM $ 0.0592
+0.02%
$ 1.18 million $ 18,170
Jan 25, 3 PM $ 0.0599
+0.74%
$ 1.2 million $ 17,867
Jan 25, 2 PM $ 0.0599
-0.33%
$ 1.2 million $ 16,961
Jan 25, 1 PM $ 0.0601
+2.10%
$ 1.2 million $ 11,158
Jan 25, 12 PM $ 0.0591
-0.06%
$ 1.18 million $ 9,892
Jan 25, 11 AM $ 0.0591
-1.00%
$ 1.18 million $ 9,580
Jan 25, 10 AM $ 0.0597
+1.39%
$ 1.19 million $ 8,725
Jan 25, 9 AM $ 0.0587
+0.39%
$ 1.17 million $ 7,302
Jan 25, 8 AM $ 0.0586
-0.09%
$ 1.17 million $ 7,012
Jan 25, 7 AM $ 0.0582
+0.75%
$ 1.17 million $ 6,418
Jan 25, 6 AM $ 0.0576
-0.34%
$ 1.15 million $ 6,077
Jan 25, 5 AM $ 0.0577
-1.56%
$ 1.15 million $ 5,305
Jan 25, 3 AM $ 0.057
-1.49%
$ 1.14 million $ 11,735
Jan 25, 2 AM $ 0.058
-1.58%
$ 1.16 million $ 18,657
Jan 25, 1 AM $ 0.059
-0.77%
$ 1.18 million $ 18,415
Jan 25, 12 AM $ 0.0595
-3.05%
$ 1.19 million $ 17,703
Jan 24, 11 PM $ 0.0591
+1.59%
$ 1.18 million $ 8,254
Jan 24, 9 PM $ 0.0584
+0.00%
$ 1.17 million $ 8,078
Jan 24, 5 PM $ 0.0581
+0.06%
$ 1.16 million $ 14,902
Jan 24, 4 PM $ 0.0581
+0.15%
$ 1.16 million $ 14,276
Jan 24, 3 PM $ 0.0577
+1.58%
$ 1.15 million $ 14,079
Jan 24, 2 PM $ 0.0567
+0.15%
$ 1.13 million $ 13,783
Jan 24, 1 PM $ 0.0567
-2.95%
$ 1.13 million $ 12,705
Jan 24, 12 PM $ 0.0586
+3.35%
$ 1.17 million $ 10,408
Jan 24, 11 AM $ 0.0565
-2.52%
$ 1.13 million $ 8,743
Jan 24, 10 AM $ 0.0569
-0.11%
$ 1.14 million $ 6,392
Jan 24, 9 AM $ 0.0568
-0.15%
$ 1.14 million $ 6,302
Jan 24, 8 AM $ 0.0569
-0.39%
$ 1.14 million $ 6,128
Jan 24, 7 AM $ 0.0571
+0.59%
$ 1.14 million $ 5,873
Jan 24, 6 AM $ 0.0567
-2.51%
$ 1.13 million $ 5,746
Jan 24, 5 AM $ 0.0574
+0.73%
$ 1.15 million $ 4,852
Jan 24, 4 AM $ 0.0568
+0.19%
$ 1.14 million $ 9,782
Jan 24, 3 AM $ 0.0567
+0.11%
$ 1.13 million $ 33,643
Jan 24, 2 AM $ 0.0568
-1.14%
$ 1.14 million $ 46,233
Jan 24, 1 AM $ 0.0566
-1.16%
$ 1.13 million $ 46,119
Jan 24, 12 AM $ 0.0573
-0.50%
$ 1.15 million $ 45,306
Jan 23, 11 PM $ 0.0575
-0.07%
$ 1.15 million $ 45,429
Jan 23, 10 PM $ 0.058
+0.76%
$ 1.16 million $ 45,892
Jan 23, 6 PM $ 0.0579
+2.09%
$ 1.16 million $ 44,187