CTC Token Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.0404
-0.38%
$807,325 $3,522
Mar 12, 11 AM $0.0401
+4.85%
$801,680 $3,398
Mar 12, 10 AM $0.0407
+0.56%
$813,745 $3,203
Mar 12, 9 AM $0.0405
-0.31%
$809,370 $1,926
Mar 12, 8 AM $0.0406
+0.08%
$811,389 $1,929
Mar 12, 7 AM $0.0405
-0.37%
$809,912 $1,876
Mar 12, 6 AM $0.0407
+0.00%
$813,393 $1,578
Mar 12, 5 AM $0.0407
-0.92%
$813,672 $1,552
Mar 12, 4 AM $0.0407
+0.10%
$814,205 $2,213
Mar 12, 3 AM $0.041
-0.75%
$820,848 $1,939
Mar 12, 2 AM $0.0409
+0.34%
$818,982 $5,912
Mar 12, 1 AM $0.0408
-1.28%
$816,067 $5,860
Mar 12, 12 AM $0.0411
+0.00%
$821,715 $5,201
Mar 11, 11 PM $0.0413
-0.84%
$825,557 $5,135
Mar 11, 10 PM $0.0419
+1.31%
$837,688 $4,862
Mar 11, 9 PM $0.0416
+1.24%
$831,120 $4,828
Mar 11, 8 PM $0.0407
+0.04%
$813,717 $4,673
Mar 11, 7 PM $0.0404
-1.02%
$807,252 $4,607
Mar 11, 5 PM $0.0402
-1.19%
$803,311 $3,682
Mar 11, 2 PM $0.0404
+0.50%
$808,718 $3,356
Mar 11, 1 PM $0.0403
+0.76%
$805,826 $2,881
Mar 11, 12 PM $0.0404
+0.42%
$807,917 $2,523
Mar 11, 11 AM $0.0402
-0.52%
$804,926 $2,437
Mar 11, 9 AM $0.0404
+0.93%
$808,710 $2,283
Mar 11, 8 AM $0.0397
-1.50%
$794,677 $1,934
Mar 11, 7 AM $0.0404
+0.00%
$807,774 $1,561
Mar 11, 6 AM $0.0404
-1.79%
$807,360 $1,566
Mar 11, 5 AM $0.0411
+0.00%
$822,551 $1,067
Mar 11, 4 AM $0.0411
+1.68%
$822,773 $1,071
Mar 11, 3 AM $0.0405
-2.25%
$810,859 $784
Mar 11, 2 AM $0.0415
+0.00%
$829,542 $7,466
Mar 11, 1 AM $0.0412
+0.32%
$823,786 $7,463
Mar 11, 12 AM $0.0414
+0.74%
$827,960 $7,256
Mar 10, 11 PM $0.0415
+0.07%
$829,446 $6,973
Mar 10, 10 PM $0.0414
+0.54%
$827,904 $6,690
Mar 10, 9 PM $0.0412
+0.29%
$823,147 $6,477
Mar 10, 7 PM $0.0417
+2.44%
$834,770 $6,285
Mar 10, 6 PM $0.0418
+0.00%
$836,887 $6,366
Mar 10, 5 PM $0.0418
-0.06%
$835,416 $6,356
Mar 10, 4 PM $0.0417
-2.13%
$833,604 $6,204
Mar 10, 3 PM $0.0421
+2.79%
$842,132 $5,494
Mar 10, 2 PM $0.0408
+0.00%
$-- $4,992
Mar 10, 1 PM $0.0414
+0.17%
$828,116 $4,831
Mar 10, 12 PM $0.0413
+0.00%
$826,814 $4,543
Mar 10, 11 AM $0.0413
+1.48%
$825,894 $4,451
Mar 10, 9 AM $0.0415
+0.21%
$829,562 $4,094
Mar 10, 8 AM $0.0414
+0.81%
$828,555 $2,133
Mar 10, 7 AM $0.0411
-1.46%
$821,973 $2,113
Mar 10, 6 AM $0.0411
-0.86%
$822,485 $2,068
Mar 10, 5 AM $0.0418
+1.47%
$835,587 $1,951