CTC Token Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0565
-0.07%
$ 1.13 million $ 43,844
Jan 23, 4 PM $ 0.0566
+1.33%
$ 1.13 million $ 43,823
Jan 23, 3 PM $ 0.0585
-1.28%
$ 1.17 million $ 43,506
Jan 23, 2 PM $ 0.0595
+3.10%
$ 1.15 million $ 42,482
Jan 23, 1 PM $ 0.0576
-1.49%
$ 1.15 million $ 43,011
Jan 23, 12 PM $ 0.0585
-1.74%
$ 1.17 million $ 41,848
Jan 23, 11 AM $ 0.0567
-2.70%
$ 1.13 million $ 36,302
Jan 23, 10 AM $ 0.0583
-1.26%
$ 1.17 million $ 9,996
Jan 23, 9 AM $ 0.0592
-0.64%
$ 1.18 million $ 9,644
Jan 23, 8 AM $ 0.0596
+0.49%
$ 1.19 million $ 9,403
Jan 23, 7 AM $ 0.0591
+0.33%
$ 1.18 million $ 9,152
Jan 23, 6 AM $ 0.0595
+1.64%
$ 1.19 million $ 8,870
Jan 23, 5 AM $ 0.0584
+0.12%
$ 1.17 million $ 15,125
Jan 23, 4 AM $ 0.0586
-0.33%
$ 1.17 million $ 15,053
Jan 23, 3 AM $ 0.0594
-0.22%
$ 1.19 million $ 13,770
Jan 23, 2 AM $ 0.0589
-2.14%
$ 1.18 million $ 25,022
Jan 23, 1 AM $ 0.0601
+1.03%
$ 1.2 million $ 23,249
Jan 23, 12 AM $ 0.0595
+0.61%
$ 1.19 million $ 22,795
Jan 22, 11 PM $ 0.0591
+0.15%
$ 1.18 million $ 22,092
Jan 22, 10 PM $ 0.0604
+1.22%
$ 1.21 million $ 21,853
Jan 22, 8 PM $ 0.0588
+0.00%
$ 1.18 million $ 20,409
Jan 22, 7 PM $ 0.0588
-2.45%
$ 1.18 million $ 20,385
Jan 22, 6 PM $ 0.0595
-0.01%
$ 1.19 million $ 19,359
Jan 22, 5 PM $ 0.0596
+1.11%
$ 1.19 million $ 19,088
Jan 22, 4 PM $ 0.0589
-0.51%
$ 1.18 million $ 19,227
Jan 22, 3 PM $ 0.0597
-0.35%
$ 1.19 million $ 18,751
Jan 22, 2 PM $ 0.0603
+0.55%
$ 1.21 million $ 17,486
Jan 22, 1 PM $ 0.0603
+1.67%
$ 1.21 million $ 15,947
Jan 22, 12 PM $ 0.0593
+0.09%
$ 1.19 million $ 13,794
Jan 22, 11 AM $ 0.0593
+0.15%
$ 1.19 million $ 12,499
Jan 22, 10 AM $ 0.0591
+0.04%
$ 1.18 million $ 11,820
Jan 22, 9 AM $ 0.0591
-0.40%
$ 1.18 million $ 11,457
Jan 22, 8 AM $ 0.0594
+0.07%
$ 1.19 million $ 9,127
Jan 22, 7 AM $ 0.0596
+0.00%
$ 1.19 million $ 9,022
Jan 22, 6 AM $ 0.0596
+0.56%
$ 1.19 million $ 8,682
Jan 22, 5 AM $ 0.0595
+2.11%
$ 1.19 million $ 6,456
Jan 22, 4 AM $ 0.0583
-0.21%
$ 1.17 million $ 6,106
Jan 22, 3 AM $ 0.0587
+0.13%
$ 1.17 million $ 5,874
Jan 22, 2 AM $ 0.0599
-3.53%
$ 1.2 million $ 40,300
Jan 22, 1 AM $ 0.0621
+12.77%
$ 1.24 million $ 39,550
Jan 22, 12 AM $ 0.0587
+0.32%
$ 1.17 million $ 36,343
Jan 21, 11 PM $ 0.0587
+1.60%
$ 1.17 million $ 36,446
Jan 21, 10 PM $ 0.0576
-2.74%
$ 1.15 million $ 35,591
Jan 21, 9 PM $ 0.0593
-0.43%
$ 1.19 million $ 35,052
Jan 21, 8 PM $ 0.0593
+0.00%
$ 1.19 million $ 33,379
Jan 21, 6 PM $ 0.0595
-0.84%
$ 1.19 million $ 33,217
Jan 21, 5 PM $ 0.06
+0.26%
$ 1.2 million $ 33,196
Jan 21, 4 PM $ 0.0613
-0.83%
$ 1.23 million $ 33,062
Jan 21, 3 PM $ 0.0619
+2.45%
$ 1.24 million $ 31,388
Jan 21, 2 PM $ 0.0602
+0.67%
$ 1.2 million $ 28,564