Coinranking
CTC Token Historical Data
CTC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 AM | $0.0412 | -1.13% | ||
| Mar 10, 3 AM | $0.0417 | -1.26% | ||
| Mar 10, 2 AM | $0.0419 | +1.06% | ||
| Mar 10, 1 AM | $0.042 | +3.11% | ||
| Mar 10, 12 AM | $0.0407 | -1.00% | ||
| Mar 9, 11 PM | $0.0412 | -2.24% | ||
| Mar 9, 7 PM | $0.0425 | +0.00% | ||
| Mar 9, 2 PM | $0.0421 | -1.10% | ||
| Mar 9, 1 PM | $0.0424 | -1.05% | ||
| Mar 9, 12 PM | $0.0424 | +0.00% | ||
| Mar 9, 11 AM | $0.0423 | -2.95% | ||
| Mar 9, 10 AM | $0.0436 | -0.72% | ||
| Mar 9, 9 AM | $0.0441 | +0.00% | ||
| Mar 9, 8 AM | $0.0443 | +1.07% | ||
| Mar 9, 7 AM | $0.0443 | +0.11% | ||
| Mar 9, 5 AM | $0.0437 | +0.83% | ||
| Mar 9, 4 AM | $0.0432 | -1.57% | ||
| Mar 9, 3 AM | $0.0438 | +1.12% | ||
| Mar 9, 2 AM | $0.0433 | -2.47% | ||
| Mar 9, 1 AM | $0.0445 | -1.01% | ||
| Mar 9, 12 AM | $0.0449 | -1.42% | ||
| Mar 8, 11 PM | $0.0456 | +0.68% | ||
| Mar 8, 5 PM | $0.0446 | -0.02% | ||
| Mar 8, 4 PM | $0.0451 | +0.24% | ||
| Mar 8, 3 PM | $0.045 | +1.13% | ||
| Mar 8, 2 PM | $0.0445 | -0.73% | ||
| Mar 8, 1 PM | $0.0446 | -1.75% | ||
| Mar 8, 12 PM | $0.0453 | -0.66% | ||
| Mar 8, 11 AM | $0.0458 | +0.20% | ||
| Mar 8, 10 AM | $0.046 | -1.12% | ||
| Mar 8, 9 AM | $0.0465 | +1.24% | ||
| Mar 8, 8 AM | $0.0459 | -0.46% | ||
| Mar 8, 7 AM | $0.0461 | -1.72% | ||
| Mar 8, 6 AM | $0.047 | -2.98% | ||
| Mar 8, 5 AM | $0.0478 | -2.02% | ||
| Mar 8, 4 AM | $0.0489 | +0.94% | ||
| Mar 8, 3 AM | $0.0488 | +0.00% | ||
| Mar 8, 2 AM | $0.0493 | +0.05% | ||
| Mar 8, 12 AM | $0.0492 | +0.00% | ||
| Mar 7, 10 PM | $0.0492 | +1.04% | ||
| Mar 7, 6 PM | $0.0481 | +0.00% | ||
| Mar 7, 4 PM | $0.0481 | -1.93% | ||
| Mar 7, 3 PM | $0.049 | -0.14% | ||
| Mar 7, 2 PM | $0.0491 | +2.48% | ||
| Mar 7, 1 PM | $0.0479 | +2.17% | ||
| Mar 7, 12 PM | $0.0473 | +1.01% | ||
| Mar 7, 11 AM | $0.0476 | -0.82% | ||
| Mar 7, 10 AM | $0.048 | +2.76% | ||
| Mar 7, 9 AM | $0.0472 | +1.82% | ||
| Mar 7, 8 AM | $0.0467 | -6.12% | ||